| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 3.03 | 3.38 | 3.01 | 3.2 | 38.4 | +0.11 (+3.56%) | 5,412 |
| 13 May 2022 | USD | 3.05 | 3.15 | 3 | 3.09 | 37.08 | +0.06 (+1.98%) | 6,003 |
| 12 May 2022 | USD | 3.22 | 3.31 | 3 | 3.03 | 36.36 | -0.23 (-7.06%) | 15,391 |
| 11 May 2022 | USD | 3.77 | 3.78 | 3.22 | 3.26 | 39.12 | -0.261 (-7.42%) | 15,077 |
| 10 May 2022 | USD | 3.47 | 3.5214 | 3.22 | 3.5214 | 42.2568 | +0.231 (+7.03%) | 4,534 |
| 9 May 2022 | USD | 3.48 | 3.6399 | 3.13 | 3.29 | 39.48 | -0.643 (-16.35%) | 27,154 |
| 6 May 2022 | USD | 3.5238 | 4.25 | 3.52 | 3.9329 | 47.1948 | +0.223 (+6.01%) | 9,241 |
| 5 May 2022 | USD | 4.26 | 4.26 | 3.6007 | 3.71 | 44.52 | -0.31 (-7.71%) | 12,736 |
| 4 May 2022 | USD | 4.06 | 4.4 | 3.729 | 4.02 | 48.24 | -0.19 (-4.51%) | 9,047 |
| 3 May 2022 | USD | 4.22 | 4.36 | 4.1201 | 4.21 | 50.52 | +0.02 (+0.47%) | 4,113 |
| 2 May 2022 | USD | 3.78 | 4.4 | 3.78 | 4.1901 | 50.2812 | +0.33 (+8.55%) | 21,025 |
| 29 Apr 2022 | USD | 3.32 | 4.46 | 3.3 | 3.86 | 46.32 | +0.3 (+8.43%) | 104,553 |
| 28 Apr 2022 | USD | 3.54 | 3.61 | 3.45 | 3.56 | 42.72 | +0.02 (+0.56%) | 11,833 |
| 27 Apr 2022 | USD | 3.8 | 3.8 | 3.44 | 3.54 | 42.48 | -0.25 (-6.60%) | 10,709 |
| 26 Apr 2022 | USD | 3.89 | 3.8973 | 3.51 | 3.79 | 45.48 | -0.11 (-2.82%) | 49,658 |
| 25 Apr 2022 | USD | 4.43 | 4.43 | 3.9 | 3.9 | 46.8 | -0.66 (-14.47%) | 22,964 |
| 22 Apr 2022 | USD | 3.84 | 5.19 | 3.82 | 4.56 | 54.72 | -7.68 (-12.31%) | 185,932 |
| 22 Apr 2022 |
|
|||||||
| 21 Apr 2022 | USD | 0.249 | 0.26 | 0.2113 | 0.26 | 62.4 | +0.009 (+3.71%) | 66,254 |
| 20 Apr 2022 | USD | 0.2496 | 0.2627 | 0.236 | 0.2507 | 60.168 | -0.004 (-1.69%) | 16,837 |
| 19 Apr 2022 | USD | 0.228 | 0.255 | 0.228 | 0.255 | 61.2 | +0.025 (+10.87%) | 10,611 |
| 18 Apr 2022 | USD | 0.2484 | 0.2484 | 0.228 | 0.23 | 55.2 | -0.019 (-7.70%) | 10,991 |
| 14 Apr 2022 | USD | 0.2578 | 0.259 | 0.2335 | 0.2492 | 59.808 | +0.004 (+1.47%) | 151,209 |
| 13 Apr 2022 | USD | 0.252 | 0.2659 | 0.2431 | 0.2456 | 58.944 | -0.012 (-4.55%) | 84,420 |
| 12 Apr 2022 | USD | 0.2569 | 0.2653 | 0.243 | 0.2573 | 61.752 | +0.01 (+4.17%) | 415,647 |
| 11 Apr 2022 | USD | 0.2764 | 0.2838 | 0.2256 | 0.247 | 59.28 | -0.038 (-13.33%) | 567,079 |
| 8 Apr 2022 | USD | 0.28 | 0.285 | 0.25 | 0.285 | 68.4 | +0.007 (+2.52%) | 189,854 |
| 7 Apr 2022 | USD | 0.274 | 0.28 | 0.2681 | 0.278 | 66.72 | +0.013 (+4.87%) | 274,410 |
| 6 Apr 2022 | USD | 0.2778 | 0.279 | 0.255 | 0.2651 | 63.624 | -0.009 (-3.35%) | 1,091,514 |
| 5 Apr 2022 | USD | 0.299 | 0.3 | 0.27 | 0.2743 | 65.832 | -0.023 (-7.64%) | 385,494 |
| 4 Apr 2022 | USD | 0.3089 | 0.3089 | 0.2932 | 0.297 | 71.28 | -0.003 (-1%) | 141,967 |
