| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.3295 | 0.3616 | 0.288 | 0.3 | 72 | -0.025 (-7.69%) | 558,336 |
| 31 Mar 2022 | USD | 0.359 | 0.3789 | 0.3148 | 0.325 | 78 | -0.034 (-9.47%) | 225,719 |
| 30 Mar 2022 | USD | 0.3345 | 0.41 | 0.3345 | 0.359 | 86.16 | +0.02 (+5.90%) | 729,735 |
| 29 Mar 2022 | USD | 0.32 | 0.3567 | 0.32 | 0.339 | 81.36 | +0.037 (+12.40%) | 659,584 |
| 28 Mar 2022 | USD | 0.32 | 0.3289 | 0.3016 | 0.3016 | 72.384 | -0 (-0.03%) | 408,646 |
| 25 Mar 2022 | USD | 0.33 | 0.33 | 0.3 | 0.3017 | 72.408 | -0.018 (-5.72%) | 718,338 |
| 24 Mar 2022 | USD | 0.325 | 0.339 | 0.305 | 0.32 | 76.8 | +0.005 (+1.59%) | 707,306 |
| 23 Mar 2022 | USD | 0.3 | 0.339 | 0.294 | 0.315 | 75.6 | +0.009 (+2.94%) | 784,364 |
| 22 Mar 2022 | USD | 0.276 | 0.32 | 0.2727 | 0.306 | 73.44 | +0.03 (+10.87%) | 1,525,929 |
| 21 Mar 2022 | USD | 0.2916 | 0.298 | 0.2711 | 0.276 | 66.24 | -0.031 (-10.07%) | 1,093,185 |
| 18 Mar 2022 | USD | 0.2812 | 0.325 | 0.26 | 0.3069 | 73.656 | +0.054 (+21.59%) | 4,923,812 |
| 17 Mar 2022 | USD | 0.265 | 0.28 | 0.2315 | 0.2524 | 60.576 | -0.006 (-2.17%) | 2,323,066 |
| 16 Mar 2022 | USD | 0.3 | 0.3 | 0.2325 | 0.258 | 61.92 | +0.014 (+5.74%) | 1,815,744 |
| 15 Mar 2022 | USD | 0.2489 | 0.25 | 0.2241 | 0.244 | 58.56 | +0.019 (+8.35%) | 1,895,335 |
| 14 Mar 2022 | USD | 0.33 | 0.33 | 0.2126 | 0.2252 | 54.048 | -0.108 (-32.33%) | 1,191,605 |
| 11 Mar 2022 | USD | 0.375 | 0.375 | 0.3001 | 0.3328 | 79.872 | -0.037 (-10.05%) | 359,453 |
| 10 Mar 2022 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 88.8 | -0.03 (-7.50%) | 354,047 |
| 9 Mar 2022 | USD | 0.425 | 0.425 | 0.385 | 0.4 | 96 | +0.004 (+1.01%) | 43,560 |
| 8 Mar 2022 | USD | 0.38 | 0.428 | 0.38 | 0.396 | 95.04 | +0.015 (+3.91%) | 26,622 |
| 7 Mar 2022 | USD | 0.4656 | 0.4656 | 0.38 | 0.3811 | 91.464 | -0.036 (-8.61%) | 74,795 |
| 4 Mar 2022 | USD | 0.42 | 0.4353 | 0.38 | 0.417 | 100.08 | -0.001 (-0.26%) | 101,023 |
| 3 Mar 2022 | USD | 0.4416 | 0.4451 | 0.4111 | 0.4181 | 100.344 | -0.027 (-6.13%) | 73,528 |
| 2 Mar 2022 | USD | 0.4275 | 0.475 | 0.4275 | 0.4454 | 106.896 | +0.006 (+1.30%) | 58,856 |
| 1 Mar 2022 | USD | 0.439 | 0.4725 | 0.4065 | 0.4397 | 105.528 | +0.034 (+8.27%) | 227,435 |
| 28 Feb 2022 | USD | 0.49 | 0.4973 | 0.4 | 0.4061 | 97.464 | -0.091 (-18.34%) | 615,748 |
| 25 Feb 2022 | USD | 0.4997 | 0.5 | 0.47 | 0.4973 | 119.352 | +0 (+0.06%) | 16,788 |
| 24 Feb 2022 | USD | 0.481 | 0.5 | 0.4501 | 0.497 | 119.28 | -0.011 (-2.15%) | 38,418 |
| 23 Feb 2022 | USD | 0.5183 | 0.5183 | 0.49 | 0.5079 | 121.896 | +0.024 (+4.87%) | 35,031 |
| 22 Feb 2022 | USD | 0.491 | 0.5368 | 0.481 | 0.4843 | 116.232 | -0.021 (-4.17%) | 360,449 |
| 18 Feb 2022 | USD | 0.5056 | 0.54 | 0.48 | 0.5054 | 121.296 | 0.0 (0.0%) | 228,954 |
