| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 0.6779 | 0.7 | 0.5912 | 0.6301 | 151.224 | -0.069 (-9.84%) | 211,121 |
| 4 Jan 2022 | USD | 0.74 | 0.74 | 0.6425 | 0.6989 | 167.736 | -0.011 (-1.56%) | 192,576 |
| 3 Jan 2022 | USD | 0.69 | 0.7198 | 0.555 | 0.71 | 170.4 | +0.02 (+2.90%) | 906,711 |
| 31 Dec 2021 | USD | 0.673 | 0.711 | 0.6503 | 0.69 | 165.6 | +0.017 (+2.48%) | 241,359 |
| 30 Dec 2021 | USD | 0.65 | 0.71 | 0.6045 | 0.6733 | 161.592 | +0.003 (+0.48%) | 321,257 |
| 29 Dec 2021 | USD | 0.6296 | 0.701 | 0.6 | 0.6701 | 160.824 | +0.04 (+6.40%) | 255,036 |
| 28 Dec 2021 | USD | 0.63 | 0.63 | 0.593 | 0.6298 | 151.152 | +0.038 (+6.42%) | 107,997 |
| 27 Dec 2021 | USD | 0.561 | 0.5983 | 0.5304 | 0.5918 | 142.032 | +0.027 (+4.72%) | 269,679 |
| 23 Dec 2021 | USD | 0.571 | 0.579 | 0.56 | 0.5651 | 135.624 | -0.008 (-1.46%) | 184,627 |
| 22 Dec 2021 | USD | 0.58 | 0.605 | 0.564 | 0.5735 | 137.64 | -0.002 (-0.35%) | 144,449 |
| 21 Dec 2021 | USD | 0.591 | 0.63 | 0.561 | 0.5755 | 138.12 | -0.022 (-3.75%) | 186,735 |
| 20 Dec 2021 | USD | 0.5549 | 0.65 | 0.5549 | 0.5979 | 143.496 | -0.003 (-0.47%) | 252,043 |
| 17 Dec 2021 | USD | 0.595 | 0.63 | 0.57 | 0.6007 | 144.168 | +0.005 (+0.89%) | 142,273 |
| 16 Dec 2021 | USD | 0.5901 | 0.63 | 0.58 | 0.5954 | 142.896 | -0.002 (-0.27%) | 97,879 |
| 15 Dec 2021 | USD | 0.6 | 0.6202 | 0.5512 | 0.597 | 143.28 | -0.014 (-2.29%) | 341,094 |
| 14 Dec 2021 | USD | 0.663 | 0.68 | 0.605 | 0.611 | 146.64 | -0.072 (-10.54%) | 754,824 |
| 13 Dec 2021 | USD | 0.7555 | 0.7555 | 0.661 | 0.683 | 163.92 | -0.077 (-10.13%) | 440,745 |
| 10 Dec 2021 | USD | 0.8135 | 0.83 | 0.7305 | 0.76 | 182.4 | -0.09 (-10.59%) | 488,486 |
| 9 Dec 2021 | USD | 1.03 | 1.03 | 0.8133 | 0.85 | 204 | -0.19 (-18.27%) | 1,015,980 |
| 8 Dec 2021 | USD | 1 | 1.09 | 0.9007 | 1.04 | 249.6 | -0.05 (-4.59%) | 1,366,459 |
| 7 Dec 2021 | USD | 0.8594 | 1.09 | 0.7095 | 1.09 | 261.6 | +0.2 (+22.47%) | 1,388,061 |
| 6 Dec 2021 | USD | 0.8237 | 0.9 | 0.6499 | 0.89 | 213.6 | -0.03 (-3.26%) | 1,083,412 |
| 3 Dec 2021 | USD | 0.7599 | 0.9899 | 0.6999 | 0.92 | 220.8 | +0.12 (+15.01%) | 542,821 |
| 2 Dec 2021 | USD | 0.882 | 0.93 | 0.6928 | 0.7999 | 191.976 | -0.18 (-18.38%) | 370,210 |
| 1 Dec 2021 | USD | 0.661 | 1.05 | 0.62 | 0.98 | 235.2 | +0.319 (+48.24%) | 1,207,621 |
| 30 Nov 2021 | USD | 0.6135 | 0.6809 | 0.605 | 0.6611 | 158.664 | +0.029 (+4.52%) | 233,990 |
| 29 Nov 2021 | USD | 0.66 | 0.66 | 0.63 | 0.6325 | 151.8 | -0.017 (-2.66%) | 239,009 |
| 26 Nov 2021 | USD | 0.7 | 0.702 | 0.6312 | 0.6498 | 155.952 | -0.04 (-5.83%) | 115,086 |
| 24 Nov 2021 | USD | 0.78 | 0.7875 | 0.68 | 0.69 | 165.6 | -0.084 (-10.83%) | 276,121 |
| 23 Nov 2021 | USD | 0.82 | 0.8596 | 0.75 | 0.7738 | 185.712 | -0.066 (-7.88%) | 146,958 |
