| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 201.6 | -0.06 (-6.67%) | 59,018 |
| 19 Nov 2021 | USD | 0.922 | 0.938 | 0.86 | 0.9 | 216 | -0.038 (-4.05%) | 72,798 |
| 18 Nov 2021 | USD | 0.92 | 0.9711 | 0.87 | 0.938 | 225.12 | +0.007 (+0.75%) | 51,616 |
| 17 Nov 2021 | USD | 0.9999 | 0.9999 | 0.9018 | 0.931 | 223.44 | -0.019 (-2.00%) | 59,365 |
| 16 Nov 2021 | USD | 0.9252 | 1 | 0.8904 | 0.95 | 228 | +0.006 (+0.68%) | 136,504 |
| 15 Nov 2021 | USD | 0.8993 | 0.947 | 0.8993 | 0.9436 | 226.464 | +0.074 (+8.46%) | 114,599 |
| 12 Nov 2021 | USD | 0.92 | 0.92 | 0.84 | 0.87 | 208.8 | -0.05 (-5.43%) | 79,997 |
| 11 Nov 2021 | USD | 0.935 | 0.935 | 0.9 | 0.92 | 220.8 | 0.0 (0.0%) | 16,869 |
| 10 Nov 2021 | USD | 0.93 | 0.93 | 0.87 | 0.92 | 220.8 | -0.017 (-1.85%) | 57,459 |
| 9 Nov 2021 | USD | 0.949 | 0.9595 | 0.92 | 0.9373 | 224.952 | +0.017 (+1.87%) | 38,087 |
| 8 Nov 2021 | USD | 0.95 | 0.95 | 0.9051 | 0.9201 | 220.824 | -0.019 (-2.01%) | 26,113 |
| 5 Nov 2021 | USD | 0.9597 | 0.9597 | 0.9 | 0.939 | 225.36 | -0.021 (-2.16%) | 40,044 |
| 4 Nov 2021 | USD | 0.95 | 0.979 | 0.93 | 0.9597 | 230.328 | +0.01 (+1.02%) | 33,220 |
| 3 Nov 2021 | USD | 0.997 | 1 | 0.9267 | 0.95 | 228 | -0.048 (-4.79%) | 75,871 |
| 2 Nov 2021 | USD | 0.9978 | 0.9978 | 0.951 | 0.9978 | 239.472 | -0.002 (-0.22%) | 11,861 |
| 1 Nov 2021 | USD | 0.9505 | 1 | 0.9505 | 1 | 240 | +0.002 (+0.24%) | 87,534 |
| 29 Oct 2021 | USD | 1 | 1.01 | 0.94 | 0.9976 | 239.424 | -0.002 (-0.24%) | 27,454 |
| 28 Oct 2021 | USD | 1 | 1.04 | 0.98 | 1 | 240 | -0.04 (-3.85%) | 104,481 |
| 27 Oct 2021 | USD | 0.98 | 1.05 | 0.96 | 1.04 | 249.6 | +0.052 (+5.31%) | 209,422 |
| 26 Oct 2021 | USD | 0.9694 | 1.01 | 0.91 | 0.9876 | 237.024 | +0.028 (+2.92%) | 158,697 |
| 25 Oct 2021 | USD | 0.9856 | 1 | 0.9301 | 0.9596 | 230.304 | +0.03 (+3.18%) | 27,846 |
| 22 Oct 2021 | USD | 0.98 | 1 | 0.9243 | 0.93 | 223.2 | -0.05 (-5.08%) | 127,966 |
| 21 Oct 2021 | USD | 1.02 | 1.02 | 0.9104 | 0.9798 | 235.152 | -0.04 (-3.94%) | 55,778 |
| 20 Oct 2021 | USD | 1 | 1.05 | 0.9901 | 1.02 | 244.8 | +0.02 (+2%) | 74,241 |
| 19 Oct 2021 | USD | 1 | 1.05 | 0.9805 | 1 | 240 | +0.02 (+2.04%) | 110,996 |
| 18 Oct 2021 | USD | 0.99 | 1 | 0.97 | 0.98 | 235.2 | -0.07 (-6.67%) | 67,666 |
| 15 Oct 2021 | USD | 1.05 | 1.0598 | 0.9666 | 1.05 | 252 | +0.005 (+0.48%) | 145,920 |
| 14 Oct 2021 | USD | 1.09 | 1.09 | 1 | 1.045 | 250.8 | +0.055 (+5.57%) | 117,307 |
| 13 Oct 2021 | USD | 0.95 | 1.09 | 0.92 | 0.9899 | 237.576 | +0.06 (+6.44%) | 298,586 |
| 12 Oct 2021 | USD | 0.92 | 0.9473 | 0.88 | 0.93 | 223.2 | +0.01 (+1.09%) | 32,771 |
