| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.91 | 0.94 | 0.9 | 0.92 | 220.8 | +0.015 (+1.67%) | 201,667 |
| 8 Oct 2021 | USD | 0.9286 | 0.9286 | 0.8905 | 0.9049 | 217.176 | -0.024 (-2.56%) | 129,579 |
| 7 Oct 2021 | USD | 0.8601 | 0.947 | 0.8601 | 0.9287 | 222.888 | +0.069 (+7.99%) | 264,252 |
| 6 Oct 2021 | USD | 0.85 | 0.86 | 0.821 | 0.86 | 206.4 | +0.016 (+1.85%) | 52,583 |
| 5 Oct 2021 | USD | 0.8503 | 0.86 | 0.84 | 0.8444 | 202.656 | -0.005 (-0.65%) | 54,046 |
| 4 Oct 2021 | USD | 0.84 | 0.85 | 0.833 | 0.8499 | 203.976 | -0.011 (-1.27%) | 39,597 |
| 1 Oct 2021 | USD | 0.89 | 0.9 | 0.86 | 0.8608 | 206.592 | -0.008 (-0.94%) | 32,435 |
| 30 Sep 2021 | USD | 0.8464 | 0.9135 | 0.8464 | 0.869 | 208.56 | +0.024 (+2.82%) | 50,619 |
| 29 Sep 2021 | USD | 0.861 | 0.91 | 0.8379 | 0.8452 | 202.848 | -0.041 (-4.60%) | 89,551 |
| 28 Sep 2021 | USD | 0.819 | 0.904 | 0.819 | 0.886 | 212.64 | +0.036 (+4.24%) | 161,369 |
| 27 Sep 2021 | USD | 0.905 | 0.9099 | 0.81 | 0.85 | 204 | -0.06 (-6.59%) | 209,352 |
| 24 Sep 2021 | USD | 0.92 | 0.92 | 0.8894 | 0.91 | 218.4 | -0.02 (-2.15%) | 93,990 |
| 23 Sep 2021 | USD | 0.9 | 0.95 | 0.9 | 0.93 | 223.2 | +0.01 (+1.09%) | 126,838 |
| 22 Sep 2021 | USD | 0.91 | 0.93 | 0.9 | 0.92 | 220.8 | -0.01 (-1.08%) | 100,599 |
| 21 Sep 2021 | USD | 0.93 | 0.93 | 0.9103 | 0.93 | 223.2 | +0.006 (+0.70%) | 76,326 |
| 20 Sep 2021 | USD | 0.9812 | 0.9812 | 0.92 | 0.9235 | 221.64 | -0.058 (-5.88%) | 85,055 |
| 17 Sep 2021 | USD | 0.9935 | 0.9941 | 0.949 | 0.9812 | 235.488 | -0.003 (-0.28%) | 128,924 |
| 16 Sep 2021 | USD | 0.97 | 0.9953 | 0.97 | 0.984 | 236.16 | -0.011 (-1.10%) | 57,327 |
| 15 Sep 2021 | USD | 0.98 | 1 | 0.98 | 0.9949 | 238.776 | +0.01 (+0.97%) | 40,433 |
| 14 Sep 2021 | USD | 0.9903 | 0.9999 | 0.98 | 0.9853 | 236.472 | -0.015 (-1.47%) | 39,586 |
| 13 Sep 2021 | USD | 1 | 1.02 | 0.98 | 1 | 240 | -0.02 (-1.96%) | 127,265 |
| 10 Sep 2021 | USD | 1.02 | 1.02 | 1 | 1.02 | 244.8 | 0.0 (0.0%) | 35,090 |
| 9 Sep 2021 | USD | 1.03 | 1.03 | 0.98 | 1.02 | 244.8 | -0.01 (-0.97%) | 123,256 |
| 8 Sep 2021 | USD | 1.05 | 1.05 | 1.01 | 1.03 | 247.2 | -0.03 (-2.83%) | 73,429 |
| 7 Sep 2021 | USD | 1.03 | 1.08 | 1.01 | 1.06 | 254.4 | +0.03 (+2.91%) | 109,766 |
| 3 Sep 2021 | USD | 1.05 | 1.0545 | 1.02 | 1.03 | 247.2 | -0.02 (-1.90%) | 86,752 |
| 2 Sep 2021 | USD | 1.04 | 1.11 | 1.04 | 1.05 | 252 | -0.005 (-0.47%) | 137,698 |
| 1 Sep 2021 | USD | 1.05 | 1.08 | 1.05 | 1.055 | 253.2 | -0.005 (-0.47%) | 71,488 |
| 31 Aug 2021 | USD | 1.04 | 1.07 | 1.03 | 1.06 | 254.4 | +0.05 (+4.95%) | 86,896 |
| 30 Aug 2021 | USD | 1.01 | 1.0756 | 0.98 | 1.01 | 242.4 | -0.01 (-0.98%) | 283,980 |
