Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 2.03 | 2.0999 | 1.9 | 1.96 | 470.4 | -0.03 (-1.51%) | 167,546 |
15 Jul 2021 | USD | 2.06 | 2.1144 | 1.98 | 1.99 | 477.6 | -0.15 (-7.01%) | 117,720 |
14 Jul 2021 | USD | 2.25 | 2.25 | 2.0984 | 2.14 | 513.6 | -0.1 (-4.46%) | 62,903 |
13 Jul 2021 | USD | 2.13 | 2.3 | 2.0552 | 2.24 | 537.6 | +0.08 (+3.70%) | 79,447 |
12 Jul 2021 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 518.4 | +0.05 (+2.37%) | 27,341 |
9 Jul 2021 | USD | 2.07 | 2.15 | 2.0375 | 2.11 | 506.4 | +0.04 (+1.93%) | 15,645 |
8 Jul 2021 | USD | 2.016 | 2.07 | 1.98 | 2.07 | 496.8 | 0.0 (0.0%) | 33,195 |
7 Jul 2021 | USD | 2.08 | 2.08 | 1.97 | 2.07 | 496.8 | +0.01 (+0.49%) | 53,734 |
6 Jul 2021 | USD | 2.08 | 2.0843 | 2.01 | 2.06 | 494.4 | -0.01 (-0.48%) | 51,734 |
2 Jul 2021 | USD | 2.19 | 2.2 | 2 | 2.0699 | 496.776 | -0.13 (-5.91%) | 201,293 |
1 Jul 2021 | USD | 2.21 | 2.309 | 2.08 | 2.2 | 528 | -0.02 (-0.90%) | 277,395 |
30 Jun 2021 | USD | 2.23 | 2.25 | 2.18 | 2.22 | 532.8 | +0.01 (+0.45%) | 33,057 |
29 Jun 2021 | USD | 2.277 | 2.28 | 2.18 | 2.21 | 530.4 | -0.06 (-2.64%) | 32,782 |
28 Jun 2021 | USD | 2.39 | 2.39 | 2.22 | 2.27 | 544.8 | -0.08 (-3.40%) | 46,277 |
25 Jun 2021 | USD | 2.41 | 2.4358 | 2.33 | 2.35 | 564 | -0.08 (-3.29%) | 41,530 |
24 Jun 2021 | USD | 2.34 | 2.43 | 2.29 | 2.43 | 583.2 | +0.09 (+3.85%) | 67,648 |
23 Jun 2021 | USD | 2.25 | 2.35 | 2.1731 | 2.34 | 561.6 | +0.1 (+4.46%) | 184,392 |
22 Jun 2021 | USD | 2.16 | 2.25 | 2.09 | 2.24 | 537.6 | +0.09 (+4.19%) | 208,190 |
21 Jun 2021 | USD | 2.18 | 2.23 | 2.12 | 2.15 | 516 | -0.02 (-0.92%) | 126,706 |
18 Jun 2021 | USD | 2.24 | 2.28 | 2.1532 | 2.17 | 520.8 | -0.07 (-3.13%) | 75,818 |
17 Jun 2021 | USD | 2.4 | 2.44 | 2.2267 | 2.24 | 537.6 | -0.19 (-7.82%) | 153,346 |
16 Jun 2021 | USD | 2.2559 | 2.45 | 2.2227 | 2.43 | 583.2 | +0.16 (+7.05%) | 426,061 |
15 Jun 2021 | USD | 2.26 | 2.31 | 2.23 | 2.27 | 544.8 | -0.03 (-1.30%) | 154,355 |
14 Jun 2021 | USD | 2.26 | 2.3699 | 2.2058 | 2.3 | 552 | +0.04 (+1.77%) | 230,663 |
11 Jun 2021 | USD | 2.27 | 2.37 | 2.21 | 2.26 | 542.4 | -0.03 (-1.31%) | 137,450 |
10 Jun 2021 | USD | 2.25 | 2.43 | 2.15 | 2.29 | 549.6 | +0.04 (+1.78%) | 884,767 |
9 Jun 2021 | USD | 2.47 | 2.49 | 2.098 | 2.25 | 540 | -0.24 (-9.64%) | 265,942 |
8 Jun 2021 | USD | 2.35 | 2.51 | 2.32 | 2.49 | 597.6 | +0.12 (+5.06%) | 124,378 |
7 Jun 2021 | USD | 2.66 | 2.73 | 2.32 | 2.37 | 568.8 | -0.16 (-6.32%) | 162,389 |
4 Jun 2021 | USD | 2.64 | 2.73 | 2.5144 | 2.53 | 607.2 | -0.1 (-3.80%) | 135,403 |