| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.1 | 2.21 | 2.04 | 2.18 | 2.18 | -0.019 (-0.86%) | 54,876 |
| 2 Apr 2024 | USD | 2.251 | 2.28 | 2.01 | 2.199 | 2.199 | -0.051 (-2.27%) | 110,221 |
| 1 Apr 2024 | USD | 2.13 | 2.29 | 2.1 | 2.25 | 2.25 | -0.02 (-0.88%) | 112,735 |
| 28 Mar 2024 | USD | 2.15 | 2.27 | 2.06 | 2.27 | 2.27 | +0.15 (+7.08%) | 36,519 |
| 27 Mar 2024 | USD | 1.88 | 2.14 | 1.88 | 2.12 | 2.12 | +0.23 (+12.17%) | 63,481 |
| 26 Mar 2024 | USD | 2.22 | 2.22 | 1.88 | 1.89 | 1.89 | -0.34 (-15.25%) | 119,410 |
| 25 Mar 2024 | USD | 2.3 | 2.31 | 2.23 | 2.23 | 2.23 | -0.1 (-4.29%) | 55,282 |
| 22 Mar 2024 | USD | 2.29 | 2.35 | 2.22 | 2.33 | 2.33 | +0.03 (+1.30%) | 98,349 |
| 21 Mar 2024 | USD | 2.28 | 2.45 | 2.24 | 2.3 | 2.3 | +0.01 (+0.44%) | 119,063 |
| 20 Mar 2024 | USD | 2.3 | 2.43 | 2.25 | 2.29 | 2.29 | -0.03 (-1.29%) | 87,876 |
| 19 Mar 2024 | USD | 2.33 | 2.37 | 2.19 | 2.32 | 2.32 | +0.11 (+4.98%) | 101,872 |
| 18 Mar 2024 | USD | 2.33 | 2.44 | 2.21 | 2.21 | 2.21 | -0.18 (-7.53%) | 141,778 |
| 15 Mar 2024 | USD | 2.51 | 2.58 | 2.3501 | 2.39 | 2.39 | -0.07 (-2.85%) | 125,626 |
| 14 Mar 2024 | USD | 2.57 | 2.57 | 2.3075 | 2.46 | 2.46 | -0.03 (-1.20%) | 127,400 |
| 13 Mar 2024 | USD | 2.5 | 2.6143 | 2.37 | 2.49 | 2.49 | +0.01 (+0.40%) | 158,287 |
| 12 Mar 2024 | USD | 2.82 | 2.8999 | 2.41 | 2.48 | 2.48 | -0.43 (-14.78%) | 251,208 |
| 11 Mar 2024 | USD | 2.75 | 2.94 | 2.58 | 2.91 | 2.91 | +0.41 (+16.40%) | 491,649 |
| 8 Mar 2024 | USD | 2.72 | 3.1313 | 2.31 | 2.5 | 2.5 | 0.0 (0.0%) | 1,438,885 |
| 7 Mar 2024 | USD | 2.38 | 3.7 | 2.33 | 2.5 | 2.5 | +0.19 (+8.23%) | 3,940,362 |
| 6 Mar 2024 | USD | 2.34 | 2.4999 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 74,483 |
| 5 Mar 2024 | USD | 2.49 | 2.5 | 2.24 | 2.44 | 2.44 | -0.13 (-5.06%) | 120,393 |
| 4 Mar 2024 | USD | 2.3332 | 2.57 | 2.2005 | 2.57 | 2.57 | +0.23 (+9.83%) | 164,280 |
| 1 Mar 2024 | USD | 2.28 | 2.4235 | 2.16 | 2.34 | 2.34 | +0.04 (+1.74%) | 119,517 |
| 29 Feb 2024 | USD | 2.21 | 2.34 | 2.1701 | 2.3 | 2.3 | +0.02 (+0.88%) | 86,421 |
| 28 Feb 2024 | USD | 2.29 | 2.34 | 2.15 | 2.28 | 2.28 | -0.01 (-0.44%) | 58,220 |
| 27 Feb 2024 | USD | 2.27 | 2.34 | 2.15 | 2.29 | 2.29 | -0.02 (-0.87%) | 65,934 |
| 26 Feb 2024 | USD | 2.19 | 2.44 | 2.17 | 2.31 | 2.31 | +0.08 (+3.59%) | 107,297 |
| 23 Feb 2024 | USD | 2.36 | 2.6192 | 2.11 | 2.23 | 2.23 | -0.18 (-7.47%) | 79,697 |
| 22 Feb 2024 | USD | 2.68 | 2.68 | 2.3712 | 2.41 | 2.41 | -0.17 (-6.59%) | 77,664 |
| 21 Feb 2024 | USD | 2.41 | 2.62 | 2.33 | 2.58 | 2.58 | +0.125 (+5.09%) | 71,719 |
