| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 5.35 | 5.35 | 4.85 | 5 | 1,200 | -0.23 (-4.40%) | 159,656 |
| 15 Jan 2021 | USD | 5.47 | 5.59 | 5.08 | 5.23 | 1,255.2 | -0.22 (-4.04%) | 121,987 |
| 14 Jan 2021 | USD | 5.6 | 5.6 | 5.45 | 5.45 | 1,308 | -0.2 (-3.54%) | 104,951 |
| 13 Jan 2021 | USD | 5.81 | 5.81 | 5.65 | 5.65 | 1,356 | -0.08 (-1.40%) | 84,419 |
| 12 Jan 2021 | USD | 5.7 | 5.9 | 5.4997 | 5.73 | 1,375.2 | +0.13 (+2.32%) | 105,443 |
| 11 Jan 2021 | USD | 5.6427 | 5.6427 | 5.33 | 5.6 | 1,344 | -0.09 (-1.58%) | 93,499 |
| 8 Jan 2021 | USD | 5.64 | 5.85 | 5.6 | 5.69 | 1,365.6 | +0.05 (+0.89%) | 89,396 |
| 7 Jan 2021 | USD | 5.65 | 5.7 | 5.5 | 5.64 | 1,353.6 | +0.01 (+0.18%) | 46,202 |
| 6 Jan 2021 | USD | 5.72 | 5.8 | 5.58 | 5.63 | 1,351.2 | +0.09 (+1.62%) | 43,618 |
| 5 Jan 2021 | USD | 6.26 | 6.26 | 5.48 | 5.54 | 1,329.6 | -0.475 (-7.90%) | 133,886 |
| 4 Jan 2021 | USD | 6.45 | 6.45 | 5.98 | 6.015 | 1,443.6 | -0.305 (-4.83%) | 45,182 |
| 31 Dec 2020 | USD | 5.9841 | 6.32 | 5.85 | 6.32 | 1,516.8 | +0.35 (+5.86%) | 87,206 |
| 30 Dec 2020 | USD | 5.95 | 6.21 | 5.85 | 5.97 | 1,432.8 | +0.12 (+2.05%) | 46,248 |
| 29 Dec 2020 | USD | 6.14 | 6.14 | 5.75 | 5.85 | 1,404 | -0.16 (-2.66%) | 45,658 |
| 28 Dec 2020 | USD | 6.05 | 6.17 | 5.9 | 6.01 | 1,442.4 | -0.14 (-2.28%) | 53,985 |
| 24 Dec 2020 | USD | 6.41 | 6.41 | 6.02 | 6.15 | 1,476 | +0.09 (+1.49%) | 60,345 |
| 23 Dec 2020 | USD | 5.96 | 6.32 | 5.95 | 6.06 | 1,454.4 | +0.05 (+0.83%) | 42,127 |
| 22 Dec 2020 | USD | 6.214 | 6.3 | 5.91 | 6.01 | 1,442.4 | -0.24 (-3.84%) | 50,810 |
| 21 Dec 2020 | USD | 6.37 | 6.48 | 6.16 | 6.25 | 1,500 | -0.12 (-1.88%) | 46,990 |
| 18 Dec 2020 | USD | 6.1761 | 6.54 | 6.1761 | 6.37 | 1,528.8 | -0.25 (-3.78%) | 39,773 |
| 17 Dec 2020 | USD | 6.4966 | 6.7024 | 6.4966 | 6.62 | 1,588.8 | -0.07 (-1.05%) | 45,472 |
| 16 Dec 2020 | USD | 6.455 | 6.69 | 6.45 | 6.69 | 1,605.6 | +0.01 (+0.15%) | 5,479 |
| 15 Dec 2020 | USD | 6.91 | 7.17 | 6.3249 | 6.68 | 1,603.2 | -0.22 (-3.19%) | 41,745 |
| 14 Dec 2020 | USD | 6.75 | 7.45 | 6.73 | 6.9 | 1,656 | +0.24 (+3.60%) | 108,333 |
| 11 Dec 2020 | USD | 6.05 | 6.88 | 6 | 6.66 | 1,598.4 | +0.72 (+12.12%) | 60,608 |
| 10 Dec 2020 | USD | 5.6 | 6.1899 | 5.34 | 5.94 | 1,425.6 | +0.38 (+6.83%) | 80,776 |
| 9 Dec 2020 | USD | 5.88 | 5.88 | 5.56 | 5.56 | 1,334.4 | -0.17 (-2.97%) | 22,188 |
| 8 Dec 2020 | USD | 6.34 | 6.34 | 5.7 | 5.73 | 1,375.2 | -0.5 (-8.03%) | 112,097 |
| 7 Dec 2020 | USD | 6.7 | 6.7 | 6.23 | 6.23 | 1,495.2 | -0.63 (-9.18%) | 152,596 |
| 4 Dec 2020 | USD | 6.94 | 7.5 | 6.55 | 6.86 | 1,646.4 | -0.17 (-2.42%) | 172,679 |
