| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 7.1 | 7.105 | 7 | 7.03 | 1,687.2 | -0.04 (-0.57%) | 16,775 |
| 2 Dec 2020 | USD | 6.97 | 7.1026 | 6.8301 | 7.07 | 1,696.8 | +0.04 (+0.57%) | 23,213 |
| 1 Dec 2020 | USD | 6.9 | 7.365 | 6.86 | 7.03 | 1,687.2 | -0.04 (-0.57%) | 67,605 |
| 30 Nov 2020 | USD | 7.75 | 7.9488 | 7 | 7.07 | 1,696.8 | -0.55 (-7.22%) | 145,617 |
| 27 Nov 2020 | USD | 7.1 | 8.117 | 6.7 | 7.62 | 1,828.8 | +0.47 (+6.57%) | 210,459 |
| 25 Nov 2020 | USD | 8.08 | 8.08 | 7.0401 | 7.15 | 1,716 | -1.15 (-13.86%) | 273,653 |
| 24 Nov 2020 | USD | 9.25 | 9.25 | 7.521 | 8.3 | 1,992 | -0.42 (-4.82%) | 354,697 |
| 23 Nov 2020 | USD | 8.5 | 9.2187 | 8.5 | 8.72 | 2,092.8 | +0.37 (+4.43%) | 191,343 |
| 20 Nov 2020 | USD | 8.55 | 8.5535 | 8.1 | 8.35 | 2,004 | -0.2 (-2.34%) | 54,985 |
| 19 Nov 2020 | USD | 8.48 | 8.96 | 8 | 8.55 | 2,052 | -0.01 (-0.12%) | 239,056 |
| 18 Nov 2020 | USD | 9.4 | 9.88 | 7.3 | 8.56 | 2,054.4 | +93.6 (+4.77%) | 131,308 |
| 18 Nov 2020 |
|
|||||||
| 17 Nov 2020 | USD | 9.18 | 9.19 | 7.85 | 8.17 | 1,960.8 | -0.85 (-9.42%) | 88,881 |
| 16 Nov 2020 | USD | 10.1 | 10.1 | 8.715 | 9.02 | 2,164.8 | -1.02 (-10.16%) | 253,657 |
| 13 Nov 2020 | USD | 10.12 | 10.213 | 9.97 | 10.04 | 2,409.6 | -0.36 (-3.46%) | 98,822 |
| 12 Nov 2020 | USD | 10.25 | 12.0699 | 10.08 | 10.4 | 2,496 | +0.55 (+5.58%) | 214,622 |
| 11 Nov 2020 | USD | 9.82 | 10 | 8.59 | 9.85 | 2,364 | -1.15 (-10.45%) | 167,248 |
| 10 Nov 2020 | USD | 10.19 | 11 | 10.15 | 11 | 2,640 | +0.82 (+8.06%) | 614,900 |
| 9 Nov 2020 | USD | 10.1 | 10.2 | 10 | 10.18 | 2,443.2 | -0.04 (-0.39%) | 328,122 |
| 6 Nov 2020 | USD | 10.2 | 10.22 | 9.94 | 10.22 | 2,452.8 | +0.05 (+0.49%) | 639,742 |
| 5 Nov 2020 | USD | 10.18 | 10.19 | 10.17 | 10.17 | 2,440.8 | 0.0 (0.0%) | 47,404 |
| 4 Nov 2020 | USD | 10.15 | 10.19 | 10.15 | 10.17 | 2,440.8 | +0.02 (+0.20%) | 11,173 |
| 3 Nov 2020 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 2,436 | -0.04 (-0.39%) | 2,286 |
| 2 Nov 2020 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 2,445.6 | 0.0 (0.0%) | 1,881 |
| 30 Oct 2020 | USD | 10.114 | 10.19 | 10.11 | 10.19 | 2,445.6 | +0.09 (+0.89%) | 2,669 |
| 29 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 2,424 | 0.0 (0.0%) | 56 |
| 28 Oct 2020 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 2,424 | -0.034 (-0.33%) | 7,389 |
| 27 Oct 2020 | USD | 10.1865 | 10.19 | 10.1335 | 10.1335 | 2,432.04 | +0.013 (+0.13%) | 798 |
| 26 Oct 2020 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 2,428.8 | -0.01 (-0.10%) | 2,460 |
| 23 Oct 2020 | USD | 10.1865 | 10.19 | 10.1301 | 10.1301 | 2,431.224 | -0.07 (-0.69%) | 5,980 |
| 22 Oct 2020 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 2,448 | +0.06 (+0.59%) | 12,781 |
