| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 10.18 | 10.19 | 10.11 | 10.11 | 2,426.4 | -0.07 (-0.69%) | 23,878 |
| 19 Oct 2020 | USD | 10.152 | 10.18 | 10.15 | 10.18 | 2,443.2 | +0.06 (+0.59%) | 995 |
| 16 Oct 2020 | USD | 10.2 | 10.2 | 10.12 | 10.12 | 2,428.8 | -0.06 (-0.59%) | 394,786 |
| 15 Oct 2020 | USD | 10.2 | 10.22 | 10.15 | 10.18 | 2,443.2 | 0.0 (0.0%) | 40,129 |
| 14 Oct 2020 | USD | 10.23 | 10.24 | 10.18 | 10.18 | 2,443.2 | -0.025 (-0.24%) | 503,775 |
| 13 Oct 2020 | USD | 10.22 | 10.245 | 10.2 | 10.205 | 2,449.2 | +0.045 (+0.44%) | 1,331 |
| 12 Oct 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 2,438.4 | +0.01 (+0.10%) | 818 |
| 9 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | -0.03 (-0.29%) | 170 |
| 8 Oct 2020 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 2,443.2 | -0.02 (-0.20%) | 5,930 |
| 7 Oct 2020 | USD | 10.2 | 10.2 | 10.18 | 10.2 | 2,448 | +0.02 (+0.19%) | 16,161 |
| 6 Oct 2020 | USD | 10.1814 | 10.1816 | 10.18 | 10.1802 | 2,443.248 | +0 (+0.0%) | 8,196 |
| 5 Oct 2020 | USD | 10.18 | 10.2 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 5,711 |
| 2 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 106 |
| 25 Sep 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | +0.03 (+0.30%) | 102 |
| 24 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | -0.021 (-0.21%) | 1,100 |
| 23 Sep 2020 | USD | 10.1715 | 10.1715 | 10.1715 | 10.1715 | 2,441.16 | 0.0 (0.0%) | 87 |
| 22 Sep 2020 | USD | 10.1715 | 10.1715 | 10.1715 | 10.1715 | 2,441.16 | +0.021 (+0.21%) | 100 |
| 21 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | 0.0 (0.0%) | 54 |
| 18 Sep 2020 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 2,436 | -0.006 (-0.06%) | 10,454 |
| 17 Sep 2020 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 2,437.44 | 0.0 (0.0%) | 46 |
| 16 Sep 2020 | USD | 10.2 | 10.2 | 10.156 | 10.156 | 2,437.44 | -0.019 (-0.19%) | 347 |
| 15 Sep 2020 | USD | 10.19 | 10.19 | 10.175 | 10.175 | 2,442 | +0.01 (+0.10%) | 558 |
| 14 Sep 2020 | USD | 10.15 | 10.18 | 10.15 | 10.165 | 2,439.6 | +0.015 (+0.15%) | 25,248 |
| 11 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | -0.03 (-0.29%) | 371 |
| 10 Sep 2020 | USD | 10.15 | 10.18 | 10.15 | 10.18 | 2,443.2 | +0.03 (+0.30%) | 342 |
| 9 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | 0.0 (0.0%) | 0 |
