| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | 0.0 (0.0%) | 78 |
| 4 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | 0.0 (0.0%) | 202 |
| 3 Sep 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 2,436 | -0.027 (-0.27%) | 144 |
| 2 Sep 2020 | USD | 10.1774 | 10.1774 | 10.1774 | 10.1774 | 2,442.576 | +0 (+0.0%) | 210 |
| 1 Sep 2020 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 2,442.552 | 0.0 (0.0%) | 96 |
| 31 Aug 2020 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 2,442.552 | +0.027 (+0.27%) | 130 |
| 28 Aug 2020 | USD | 10.15 | 10.1501 | 10.15 | 10.15 | 2,436 | -0 (0.0%) | 3,348 |
| 27 Aug 2020 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 2,436.024 | +0 (+0.0%) | 106 |
| 26 Aug 2020 | USD | 10.15 | 10.1502 | 10.15 | 10.15 | 2,436 | +0.01 (+0.10%) | 1,045 |
| 25 Aug 2020 | USD | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 2,433.672 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.1403 | 10.1403 | 10.1403 | 10.1403 | 2,433.672 | 0.0 (0.0%) | 16 |
| 21 Aug 2020 | USD | 10.18 | 10.18 | 10.14 | 10.1403 | 2,433.672 | -0.04 (-0.39%) | 2,133 |
| 20 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | -0 (0.0%) | 10,022 |
| 19 Aug 2020 | USD | 10.1801 | 10.1801 | 10.1801 | 10.1801 | 2,443.224 | 0.0 (0.0%) | 30 |
| 18 Aug 2020 | USD | 10.18 | 10.192 | 10.18 | 10.1801 | 2,443.224 | -0 (0.0%) | 5,000 |
| 17 Aug 2020 | USD | 10.18 | 10.1802 | 10.18 | 10.1802 | 2,443.248 | +0 (+0.0%) | 954 |
| 14 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 25 |
| 13 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | -0 (0.0%) | 155 |
| 12 Aug 2020 | USD | 10.18 | 10.1806 | 10.18 | 10.1801 | 2,443.224 | -0.02 (-0.20%) | 3,229 |
| 11 Aug 2020 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 2,448 | +0.02 (+0.20%) | 450 |
| 10 Aug 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 2,443.2 | 0.0 (0.0%) | 512 |
| 7 Aug 2020 | USD | 10.1898 | 10.1898 | 10.18 | 10.18 | 2,443.2 | +0.012 (+0.12%) | 606 |
| 6 Aug 2020 | USD | 10.16 | 10.1695 | 10.16 | 10.1681 | 2,440.344 | +0.008 (+0.08%) | 2,352 |
| 5 Aug 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 2,438.4 | +0.01 (+0.10%) | 699 |
| 4 Aug 2020 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 2,436 | -0.015 (-0.15%) | 4,870 |
| 3 Aug 2020 | USD | 10.1731 | 10.1731 | 10.15 | 10.165 | 2,439.6 | +0.03 (+0.30%) | 526 |
| 31 Jul 2020 | USD | 10.15 | 10.17 | 10.135 | 10.135 | 2,432.4 | -0.036 (-0.35%) | 12,954 |
| 30 Jul 2020 | USD | 10.16 | 10.171 | 10.15 | 10.171 | 2,441.04 | +0.015 (+0.15%) | 11,919 |
| 29 Jul 2020 | USD | 10.165 | 10.165 | 10.15 | 10.1559 | 2,437.416 | -0.019 (-0.19%) | 21,537 |
| 28 Jul 2020 | USD | 10.15 | 10.175 | 10.15 | 10.175 | 2,442 | -0.035 (-0.34%) | 5,136 |
