| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 10.1701 | 10.1701 | 10.14 | 10.15 | 2,436 | -0.02 (-0.20%) | 31,701 |
| 22 Jul 2020 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 2,440.8 | 0.0 (0.0%) | 7,380 |
| 21 Jul 2020 | USD | 10.1706 | 10.1953 | 10.17 | 10.17 | 2,440.8 | -0.01 (-0.10%) | 1,694 |
| 20 Jul 2020 | USD | 10.13 | 10.1905 | 10.13 | 10.18 | 2,443.2 | +0.005 (+0.05%) | 21,780 |
| 17 Jul 2020 | USD | 10.168 | 10.22 | 10.13 | 10.175 | 2,442 | +0.045 (+0.44%) | 3,863 |
| 16 Jul 2020 | USD | 10.14 | 10.2399 | 10.13 | 10.13 | 2,431.2 | 0.0 (0.0%) | 1,312 |
| 15 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2,431.2 | +0.01 (+0.10%) | 7,547 |
| 14 Jul 2020 | USD | 10.13 | 10.155 | 10.12 | 10.12 | 2,428.8 | -0.07 (-0.69%) | 18,232 |
| 13 Jul 2020 | USD | 10.15 | 10.2499 | 10.1 | 10.19 | 2,445.6 | +0.03 (+0.30%) | 150,328 |
| 10 Jul 2020 | USD | 10.23 | 10.44 | 10.15 | 10.16 | 2,438.4 | -0.038 (-0.38%) | 19,745 |
| 9 Jul 2020 | USD | 10.21 | 10.29 | 10.18 | 10.1984 | 2,447.616 | -0.013 (-0.13%) | 7,353 |
| 8 Jul 2020 | USD | 10.3 | 10.3 | 10.14 | 10.2112 | 2,450.688 | -0.009 (-0.09%) | 84,902 |
| 7 Jul 2020 | USD | 10.25 | 10.3999 | 10.2 | 10.22 | 2,452.8 | -0.04 (-0.39%) | 66,085 |
| 6 Jul 2020 | USD | 10.61 | 10.84 | 10.25 | 10.26 | 2,462.4 | +0.17 (+1.68%) | 209,216 |
| 2 Jul 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 2,421.6 | -0.04 (-0.39%) | 305 |
| 1 Jul 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 2,431.2 | 0.0 (0.0%) | 10 |
| 30 Jun 2020 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 2,431.2 | +0.01 (+0.10%) | 547 |
| 29 Jun 2020 | USD | 10.13 | 10.14 | 10.12 | 10.12 | 2,428.8 | +0.05 (+0.50%) | 1,332 |
| 26 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 2,416.8 | 0.0 (0.0%) | 10,000 |
| 25 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 2,416.8 | 0.0 (0.0%) | 20 |
| 24 Jun 2020 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 2,416.8 | -0.05 (-0.49%) | 6,306 |
| 23 Jun 2020 | USD | 10.16 | 10.2 | 10.12 | 10.12 | 2,428.8 | +0.01 (+0.10%) | 21,871 |
| 22 Jun 2020 | USD | 10.13 | 10.145 | 10.11 | 10.11 | 2,426.4 | +0.05 (+0.50%) | 406 |
| 19 Jun 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 2,414.4 | 0.0 (0.0%) | 6 |
| 18 Jun 2020 | USD | 10.1 | 10.1 | 10.06 | 10.06 | 2,414.4 | -0.09 (-0.89%) | 10,548 |
| 17 Jun 2020 | USD | 10.1 | 10.2 | 10.1 | 10.15 | 2,436 | +0.06 (+0.59%) | 8,612 |
| 16 Jun 2020 | USD | 10.12 | 10.12 | 10.085 | 10.09 | 2,421.6 | +0.01 (+0.10%) | 1,592 |
| 15 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 2,419.2 | 0.0 (0.0%) | 1 |
| 12 Jun 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 2,419.2 | +0.01 (+0.10%) | 100 |
| 11 Jun 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 2,416.8 | 0.0 (0.0%) | 0 |
