| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 10.03 | 10.039 | 10.03 | 10.03 | 2,407.2 | -0.02 (-0.20%) | 11,700 |
| 27 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | +0.03 (+0.30%) | 707 |
| 23 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | 0.0 (0.0%) | 1 |
| 16 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | +0.01 (+0.10%) | 1,300 |
| 15 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 2,402.4 | -0.01 (-0.10%) | 400 |
| 14 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 2,404.8 | 0.0 (0.0%) | 2,566 |
| 13 Apr 2020 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 2,404.8 | +0.02 (+0.20%) | 13,900 |
| 9 Apr 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 50 |
| 8 Apr 2020 | USD | 9.99 | 10 | 9.99 | 10 | 2,400 | +0.03 (+0.30%) | 14,550 |
| 7 Apr 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 2,392.8 | +0.02 (+0.20%) | 10,122 |
| 6 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 9.95 | 9.95 | 9.91 | 9.95 | 2,388 | +0.03 (+0.30%) | 247,825 |
| 2 Apr 2020 | USD | 9.95 | 9.953 | 9.92 | 9.92 | 2,380.8 | -0.03 (-0.30%) | 10,600 |
| 1 Apr 2020 | USD | 9.95 | 9.98 | 9.93 | 9.95 | 2,388 | -0.24 (-2.36%) | 36,701 |
| 31 Mar 2020 | USD | 9.92 | 10.19 | 9.92 | 10.19 | 2,445.6 | +0.26 (+2.62%) | 441 |
| 30 Mar 2020 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 2,383.2 | +0.08 (+0.81%) | 1,362 |
| 27 Mar 2020 | USD | 9.89 | 9.89 | 9.72 | 9.85 | 2,364 | 0.0 (0.0%) | 6,025 |
| 26 Mar 2020 | USD | 9.89 | 9.915 | 9.85 | 9.85 | 2,364 | +0.05 (+0.51%) | 5,700 |
| 25 Mar 2020 | USD | 9.81 | 10 | 9.8 | 9.8 | 2,352 | +0.2 (+2.08%) | 26,504 |
| 24 Mar 2020 | USD | 9.83 | 9.83 | 9.6 | 9.6 | 2,304 | 0.0 (0.0%) | 17,400 |
| 23 Mar 2020 | USD | 9.85 | 9.85 | 9.6 | 9.6 | 2,304 | -0.23 (-2.34%) | 20,300 |
| 20 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 2,359.2 | -0.07 (-0.71%) | 10,000 |
| 19 Mar 2020 | USD | 9.22 | 10 | 9.22 | 9.9 | 2,376 | +0.75 (+8.20%) | 1,112 |
| 18 Mar 2020 | USD | 9.75 | 9.75 | 9.15 | 9.15 | 2,196 | +0.13 (+1.44%) | 328,350 |
| 17 Mar 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 2,164.8 | 0.0 (0.0%) | 290,000 |
