Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 6.01 | 9.04 | 6.01 | 9.02 | 2,164.8 | -0.95 (-9.53%) | 800 |
13 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2,392.8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 2,392.8 | -0.03 (-0.30%) | 800 |
11 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | +0.145 (+1.47%) | 500 |
10 Mar 2020 | USD | 10 | 10 | 9.855 | 9.855 | 2,365.2 | -0.205 (-2.04%) | 30,893 |
9 Mar 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 2,414.4 | +0.06 (+0.60%) | 150,000 |
6 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10 | 10 | 10 | 10 | 2,400 | -0.05 (-0.50%) | 100 |
25 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | -0.05 (-0.49%) | 275 |
19 Feb 2020 | USD | 10.05 | 10.0997 | 10.05 | 10.0997 | 2,423.928 | +0.05 (+0.49%) | 1,200 |
18 Feb 2020 | USD | 10.07 | 10.08 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 1,000 |
14 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 2,412 | +0.02 (+0.20%) | 26,800 |
4 Feb 2020 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 2,407.2 | +0.08 (+0.80%) | 11,600 |
3 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |