Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | -0.01 (-0.10%) | 110 |
22 Jan 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 2,390.4 | -0.02 (-0.20%) | 9,901 |
21 Jan 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 2,395.2 | +0.03 (+0.30%) | 32,804 |
17 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | +0.03 (+0.30%) | 2,000 |
15 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | -0.05 (-0.50%) | 500 |
13 Jan 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2,392.8 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2,392.8 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 2,392.8 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 2,392.8 | +0.04 (+0.40%) | 30,400 |
7 Jan 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 2,383.2 | -0.02 (-0.20%) | 90,500 |
6 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2,388 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 9.935 | 9.95 | 9.935 | 9.95 | 2,388 | +0.05 (+0.51%) | 200 |
30 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,376 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,376 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,376 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,376 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,376 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 2,376 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 9.8987 | 9.9 | 9.8987 | 9.9 | 2,376 | +0.02 (+0.20%) | 215 |
19 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2,371.2 | 0.0 (0.0%) | 0 |