| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 2.7 | 2.8499 | 2.41 | 2.455 | 2.455 | -0.315 (-11.37%) | 63,397 |
| 16 Feb 2024 | USD | 2.69 | 2.8491 | 2.33 | 2.77 | 2.77 | +0.47 (+20.43%) | 463,307 |
| 15 Feb 2024 | USD | 2.62 | 2.85 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 71,391 |
| 14 Feb 2024 | USD | 2.635 | 3.1 | 2.635 | 2.7 | 2.7 | +0.11 (+4.25%) | 183,058 |
| 13 Feb 2024 | USD | 2.67 | 2.82 | 2.52 | 2.59 | 2.59 | -0.03 (-1.15%) | 155,652 |
| 12 Feb 2024 | USD | 2.46 | 2.62 | 2.4 | 2.62 | 2.62 | +0.08 (+3.15%) | 43,628 |
| 9 Feb 2024 | USD | 2.33 | 2.6169 | 2.2105 | 2.54 | 2.54 | +0.23 (+9.96%) | 70,844 |
| 8 Feb 2024 | USD | 2.25 | 2.92 | 2.25 | 2.31 | 2.31 | +0.112 (+5.10%) | 606,554 |
| 7 Feb 2024 | USD | 2.25 | 2.3499 | 2.07 | 2.198 | 2.198 | -0.06 (-2.66%) | 84,292 |
| 6 Feb 2024 | USD | 2.343 | 2.35 | 2.04 | 2.258 | 2.258 | +0.048 (+2.17%) | 44,060 |
| 5 Feb 2024 | USD | 2.32 | 2.47 | 2.21 | 2.21 | 2.21 | -0.13 (-5.56%) | 36,841 |
| 2 Feb 2024 | USD | 2.5 | 2.68 | 2.3101 | 2.34 | 2.34 | -0.28 (-10.69%) | 54,300 |
| 1 Feb 2024 | USD | 2.76 | 3.1199 | 2.54 | 2.62 | 2.62 | -0.12 (-4.38%) | 245,355 |
| 31 Jan 2024 | USD | 2.79 | 2.86 | 2.7 | 2.74 | 2.74 | -0.03 (-1.08%) | 105,906 |
| 30 Jan 2024 | USD | 2.88 | 3.06 | 2.702 | 2.77 | 2.77 | -0.15 (-5.14%) | 177,458 |
| 29 Jan 2024 | USD | 2.87 | 2.95 | 2.7054 | 2.92 | 2.92 | -0.01 (-0.34%) | 134,484 |
| 26 Jan 2024 | USD | 3.28 | 3.4992 | 2.65 | 2.93 | 2.93 | -0.005 (-0.17%) | 865,609 |
| 25 Jan 2024 | USD | 2.86 | 2.9429 | 2.83 | 2.935 | 2.935 | +0.075 (+2.62%) | 39,684 |
| 24 Jan 2024 | USD | 2.98 | 3.1484 | 2.8 | 2.86 | 2.86 | -0.2 (-6.54%) | 45,356 |
| 23 Jan 2024 | USD | 3.1 | 3.1899 | 2.98 | 3.06 | 3.06 | 0.0 (0.0%) | 55,694 |
| 22 Jan 2024 | USD | 3.42 | 3.6 | 2.922 | 3.06 | 3.06 | -0.29 (-8.66%) | 258,037 |
| 19 Jan 2024 | USD | 3.25 | 3.4499 | 2.9101 | 3.35 | 3.35 | +0.07 (+2.13%) | 204,994 |
| 18 Jan 2024 | USD | 3.14 | 3.4315 | 2.9001 | 3.28 | 3.28 | +0.302 (+10.14%) | 184,502 |
| 17 Jan 2024 | USD | 3.6 | 3.7999 | 2.9501 | 2.978 | 2.978 | -0.732 (-19.73%) | 268,040 |
| 16 Jan 2024 | USD | 4 | 4.39 | 3.53 | 3.7098 | 3.7098 | -0.23 (-5.84%) | 258,274 |
| 12 Jan 2024 | USD | 4.57 | 5.55 | 3.91 | 3.94 | 3.94 | -0.76 (-16.17%) | 516,890 |
| 11 Jan 2024 | USD | 5 | 5 | 4.3801 | 4.7 | 4.7 | +0.1 (+2.17%) | 188,621 |
| 10 Jan 2024 | USD | 3.74 | 5.35 | 3.74 | 4.6 | 4.6 | +0.99 (+27.42%) | 1,028,702 |
| 9 Jan 2024 | USD | 3.8 | 3.97 | 3.4 | 3.61 | 3.61 | -0.37 (-9.30%) | 80,800 |
| 8 Jan 2024 | USD | 3.7 | 4.0728 | 3.31 | 3.98 | 3.98 | +0.02 (+0.51%) | 77,144 |
