Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2,371.2 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 2,371.2 | +0.03 (+0.30%) | 66,800 |
7 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 2,364 | 0.0 (0.0%) | 561,000 |