Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 2,380.8 | -0.32 (-3.13%) | 300 |
14 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 2,457.6 | +0.36 (+3.64%) | 1,440 |
13 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2,371.2 | 0.0 (0.0%) | 250,000 |
12 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2,371.2 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2,371.2 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.85 | 9.89 | 9.85 | 9.88 | 2,371.2 | +0.03 (+0.30%) | 66,800 |
7 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 2,364 | 0.0 (0.0%) | 561,000 |