| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 4.28 | 4.5 | 3.74 | 3.96 | 3.96 | -0.36 (-8.33%) | 70,044 |
| 4 Jan 2024 | USD | 4.56 | 5.1 | 4.08 | 4.32 | 4.32 | -0.22 (-4.85%) | 165,785 |
| 3 Jan 2024 | USD | 4.6 | 6.46 | 4.16 | 4.54 | 4.54 | +0.49 (+12.10%) | 827,531 |
| 2 Jan 2024 | USD | 3.88 | 4.8 | 3.6 | 4.05 | 4.05 | +0.34 (+9.16%) | 290,705 |
| 29 Dec 2023 | USD | 4.29 | 4.75 | 3.501 | 3.71 | 3.71 | -1.5 (-28.79%) | 336,355 |
| 28 Dec 2023 | USD | 3.01 | 5.5 | 3.01 | 5.21 | 5.21 | +2.19 (+72.52%) | 1,248,336 |
| 27 Dec 2023 | USD | 3.31 | 3.4615 | 3 | 3.02 | 3.02 | -0.41 (-11.95%) | 17,171 |
| 26 Dec 2023 | USD | 3.4 | 3.5 | 3.21 | 3.43 | 3.43 | -0.03 (-0.86%) | 24,705 |
| 22 Dec 2023 | USD | 3.8 | 4.068 | 3.36 | 3.4599 | 3.4599 | -0.32 (-8.47%) | 49,394 |
| 21 Dec 2023 | USD | 3.63 | 4.22 | 3.4592 | 3.78 | 3.78 | +0.08 (+2.16%) | 74,605 |
| 20 Dec 2023 | USD | 3.28 | 4.25 | 3.14 | 3.7 | 3.7 | +0.326 (+9.67%) | 94,573 |
| 19 Dec 2023 | USD | 3.3 | 3.47 | 3.1 | 3.3738 | 3.3738 | +0.004 (+0.11%) | 14,487 |
| 18 Dec 2023 | USD | 3.3 | 3.51 | 3.17 | 3.37 | 3.37 | +0.05 (+1.51%) | 15,214 |
| 15 Dec 2023 | USD | 3.5 | 4.41 | 3.3 | 3.32 | 3.32 | -0.18 (-5.14%) | 232,114 |
| 14 Dec 2023 | USD | 3.71 | 4.3139 | 3.48 | 3.5 | 3.5 | +0.12 (+3.55%) | 255,475 |
| 13 Dec 2023 | USD | 3.4 | 3.6 | 3.15 | 3.38 | 3.38 | -0.11 (-3.15%) | 21,972 |
| 12 Dec 2023 | USD | 3.48 | 3.5699 | 3.3 | 3.49 | 3.49 | -0.03 (-0.85%) | 11,347 |
| 11 Dec 2023 | USD | 3.73 | 3.73 | 3.49 | 3.52 | 3.52 | -0.359 (-9.25%) | 5,631 |
| 8 Dec 2023 | USD | 3.71 | 3.88 | 3.59 | 3.8787 | 3.8787 | +0.089 (+2.34%) | 9,319 |
| 7 Dec 2023 | USD | 3.52 | 3.85 | 3.41 | 3.79 | 3.79 | +0.1 (+2.71%) | 11,450 |
| 6 Dec 2023 | USD | 3.59 | 3.7199 | 3.46 | 3.6899 | 3.6899 | -0.003 (-0.08%) | 19,058 |
| 5 Dec 2023 | USD | 3.51 | 3.8791 | 3.4 | 3.6927 | 3.6927 | +0.133 (+3.73%) | 19,314 |
| 4 Dec 2023 | USD | 3.37 | 3.83 | 3.3402 | 3.56 | 3.56 | +0.03 (+0.85%) | 44,111 |
| 1 Dec 2023 | USD | 3.63 | 3.9999 | 3.06 | 3.5299 | 3.5299 | -0.57 (-13.90%) | 58,176 |
| 30 Nov 2023 | USD | 5.9 | 6.85 | 3.57 | 4.1 | 4.1 | -1.3 (-24.07%) | 436,993 |
| 30 Nov 2023 |
|
|||||||
| 29 Nov 2023 | USD | 0.31 | 0.469 | 0.2758 | 0.45 | 5.4 | +0.141 (+45.63%) | 104,654 |
| 28 Nov 2023 | USD | 0.36 | 0.36 | 0.3 | 0.309 | 3.708 | -0.061 (-16.42%) | 16,959 |
| 27 Nov 2023 | USD | 0.36 | 0.3779 | 0.33 | 0.3697 | 4.4364 | +0.025 (+7.16%) | 5,276 |
| 24 Nov 2023 | USD | 0.3201 | 0.345 | 0.3201 | 0.345 | 4.14 | +0.004 (+1.14%) | 13,609 |
| 22 Nov 2023 | USD | 0.3501 | 0.36 | 0.32 | 0.3411 | 4.0932 | +0.016 (+4.79%) | 80,650 |
