| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 0.3501 | 0.36 | 0.32 | 0.3411 | 4.0932 | +0.016 (+4.79%) | 80,650 |
| 21 Nov 2023 | USD | 0.35 | 0.35 | 0.3255 | 0.3255 | 3.906 | +0.015 (+5%) | 62,445 |
| 20 Nov 2023 | USD | 0.3031 | 0.35 | 0.3 | 0.31 | 3.72 | +0.015 (+5.12%) | 188,036 |
| 17 Nov 2023 | USD | 0.31 | 0.35 | 0.2931 | 0.2949 | 3.5388 | -0.009 (-2.99%) | 60,896 |
| 16 Nov 2023 | USD | 0.348 | 0.35 | 0.304 | 0.304 | 3.648 | +0.004 (+1.33%) | 47,232 |
| 15 Nov 2023 | USD | 0.3034 | 0.35 | 0.2901 | 0.3 | 3.6 | 0.0 (0.0%) | 26,328 |
| 14 Nov 2023 | USD | 0.325 | 0.35 | 0.3 | 0.3 | 3.6 | -0.01 (-3.23%) | 13,095 |
| 13 Nov 2023 | USD | 0.35 | 0.35 | 0.3019 | 0.31 | 3.72 | -0.024 (-7.13%) | 38,123 |
| 10 Nov 2023 | USD | 0.335 | 0.35 | 0.3001 | 0.3338 | 4.0056 | +0.019 (+5.97%) | 60,698 |
| 9 Nov 2023 | USD | 0.325 | 0.34 | 0.311 | 0.315 | 3.78 | -0.01 (-3.08%) | 25,541 |
| 8 Nov 2023 | USD | 0.317 | 0.35 | 0.3147 | 0.325 | 3.9 | +0.007 (+2.20%) | 18,769 |
| 7 Nov 2023 | USD | 0.2975 | 0.3498 | 0.2975 | 0.318 | 3.816 | +0.023 (+7.69%) | 103,940 |
| 6 Nov 2023 | USD | 0.2688 | 0.305 | 0.2688 | 0.2953 | 3.5436 | +0.014 (+5.09%) | 25,317 |
| 3 Nov 2023 | USD | 0.262 | 0.2996 | 0.2551 | 0.281 | 3.372 | +0.016 (+6.12%) | 77,456 |
| 2 Nov 2023 | USD | 0.27 | 0.28 | 0.2575 | 0.2648 | 3.1776 | -0.005 (-1.93%) | 42,782 |
| 1 Nov 2023 | USD | 0.2848 | 0.29 | 0.27 | 0.27 | 3.24 | -0.009 (-3.30%) | 44,368 |
| 31 Oct 2023 | USD | 0.28 | 0.2999 | 0.27 | 0.2792 | 3.3504 | +0.009 (+3.41%) | 24,520 |
| 30 Oct 2023 | USD | 0.2614 | 0.2799 | 0.2528 | 0.27 | 3.24 | -0.014 (-4.93%) | 16,650 |
| 27 Oct 2023 | USD | 0.2847 | 0.285 | 0.272 | 0.284 | 3.408 | -0.001 (-0.25%) | 15,518 |
| 26 Oct 2023 | USD | 0.2956 | 0.308 | 0.273 | 0.2847 | 3.4164 | +0.002 (+0.60%) | 69,285 |
| 25 Oct 2023 | USD | 0.303 | 0.305 | 0.2811 | 0.283 | 3.396 | -0.006 (-2.08%) | 16,840 |
| 24 Oct 2023 | USD | 0.29 | 0.29 | 0.255 | 0.289 | 3.468 | +0.021 (+7.92%) | 18,177 |
| 23 Oct 2023 | USD | 0.2997 | 0.2997 | 0.2405 | 0.2678 | 3.2136 | -0.022 (-7.66%) | 108,190 |
| 20 Oct 2023 | USD | 0.342 | 0.3423 | 0.288 | 0.29 | 3.48 | -0.038 (-11.59%) | 157,133 |
| 19 Oct 2023 | USD | 0.36 | 0.37 | 0.3275 | 0.328 | 3.936 | -0.031 (-8.61%) | 80,271 |
| 18 Oct 2023 | USD | 0.338 | 0.3599 | 0.33 | 0.3589 | 4.3068 | +0.019 (+5.56%) | 79,947 |
| 17 Oct 2023 | USD | 0.39 | 0.39 | 0.3361 | 0.34 | 4.08 | -0.02 (-5.56%) | 157,404 |
| 16 Oct 2023 | USD | 0.3462 | 0.415 | 0.3223 | 0.36 | 4.32 | +0.022 (+6.67%) | 345,278 |
| 13 Oct 2023 | USD | 0.3028 | 0.3375 | 0.29 | 0.3375 | 4.05 | +0.025 (+8.10%) | 103,903 |
| 12 Oct 2023 | USD | 0.3301 | 0.3703 | 0.3011 | 0.3122 | 3.7464 | +0.025 (+8.78%) | 238,849 |
