| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.271 | 0.3096 | 0.271 | 0.287 | 3.444 | +0.005 (+1.77%) | 194,117 |
| 10 Oct 2023 | USD | 0.2996 | 0.3199 | 0.282 | 0.282 | 3.384 | -0.008 (-2.76%) | 25,881 |
| 9 Oct 2023 | USD | 0.2882 | 0.3198 | 0.2881 | 0.29 | 3.48 | +0.002 (+0.66%) | 13,354 |
| 6 Oct 2023 | USD | 0.2881 | 0.3098 | 0.2881 | 0.2881 | 3.4572 | -0.022 (-7.00%) | 2,315 |
| 5 Oct 2023 | USD | 0.29 | 0.3098 | 0.285 | 0.3098 | 3.7176 | +0.02 (+6.83%) | 2,637 |
| 4 Oct 2023 | USD | 0.295 | 0.3099 | 0.285 | 0.29 | 3.48 | -0.005 (-1.59%) | 29,239 |
| 3 Oct 2023 | USD | 0.315 | 0.3158 | 0.2945 | 0.2947 | 3.5364 | -0.015 (-4.94%) | 8,243 |
| 2 Oct 2023 | USD | 0.3095 | 0.3188 | 0.3002 | 0.31 | 3.72 | +0.009 (+3.16%) | 33,591 |
| 29 Sep 2023 | USD | 0.3016 | 0.3199 | 0.3005 | 0.3005 | 3.606 | -0.007 (-2.44%) | 9,813 |
| 28 Sep 2023 | USD | 0.2901 | 0.316 | 0.2901 | 0.308 | 3.696 | +0.013 (+4.58%) | 19,278 |
| 27 Sep 2023 | USD | 0.2949 | 0.3239 | 0.2707 | 0.2945 | 3.534 | -0.004 (-1.51%) | 11,092 |
| 26 Sep 2023 | USD | 0.315 | 0.323 | 0.299 | 0.299 | 3.588 | -0.026 (-8%) | 7,777 |
| 25 Sep 2023 | USD | 0.2801 | 0.325 | 0.2707 | 0.325 | 3.9 | +0.035 (+12.07%) | 13,754 |
| 22 Sep 2023 | USD | 0.2845 | 0.307 | 0.2707 | 0.29 | 3.48 | +0.01 (+3.57%) | 116,792 |
| 21 Sep 2023 | USD | 0.3122 | 0.3122 | 0.28 | 0.28 | 3.36 | -0.017 (-5.85%) | 20,843 |
| 20 Sep 2023 | USD | 0.3 | 0.3007 | 0.2937 | 0.2974 | 3.5688 | -0.003 (-0.87%) | 21,166 |
| 19 Sep 2023 | USD | 0.2903 | 0.325 | 0.29 | 0.3 | 3.6 | +0.01 (+3.31%) | 17,267 |
| 18 Sep 2023 | USD | 0.329 | 0.3299 | 0.2901 | 0.2904 | 3.4848 | -0.033 (-10.09%) | 16,555 |
| 15 Sep 2023 | USD | 0.298 | 0.328 | 0.298 | 0.323 | 3.876 | +0.004 (+1.10%) | 12,414 |
| 14 Sep 2023 | USD | 0.295 | 0.3294 | 0.295 | 0.3195 | 3.834 | +0.004 (+1.43%) | 6,911 |
| 13 Sep 2023 | USD | 0.3049 | 0.329 | 0.3 | 0.315 | 3.78 | -0.007 (-2.14%) | 198,400 |
| 12 Sep 2023 | USD | 0.32 | 0.326 | 0.292 | 0.3219 | 3.8628 | -0 (-0.03%) | 81,810 |
| 11 Sep 2023 | USD | 0.33 | 0.33 | 0.3 | 0.322 | 3.864 | +0.012 (+3.84%) | 11,918 |
| 8 Sep 2023 | USD | 0.3202 | 0.332 | 0.3101 | 0.3101 | 3.7212 | -0.02 (-6.00%) | 40,934 |
| 7 Sep 2023 | USD | 0.332 | 0.332 | 0.3101 | 0.3299 | 3.9588 | +0.007 (+2.10%) | 25,293 |
| 6 Sep 2023 | USD | 0.339 | 0.34 | 0.3215 | 0.3231 | 3.8772 | -0.021 (-6.05%) | 44,839 |
| 5 Sep 2023 | USD | 0.31 | 0.3512 | 0.31 | 0.3439 | 4.1268 | +0.034 (+10.94%) | 59,494 |
| 1 Sep 2023 | USD | 0.309 | 0.31 | 0.3 | 0.31 | 3.72 | +0.015 (+5.08%) | 20,390 |
| 31 Aug 2023 | USD | 0.3 | 0.31 | 0.293 | 0.295 | 3.54 | -0.015 (-4.84%) | 24,363 |
| 30 Aug 2023 | USD | 0.3005 | 0.3246 | 0.2908 | 0.31 | 3.72 | +0 (+0.06%) | 24,274 |
