Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.3 | 0.31 | 0.293 | 0.295 | 3.54 | -0.015 (-4.84%) | 24,363 |
30 Aug 2023 | USD | 0.3005 | 0.3246 | 0.2908 | 0.31 | 3.72 | +0 (+0.06%) | 24,274 |
29 Aug 2023 | USD | 0.2997 | 0.3098 | 0.2809 | 0.3098 | 3.7176 | +0.024 (+8.51%) | 74,006 |
28 Aug 2023 | USD | 0.314 | 0.314 | 0.2741 | 0.2855 | 3.426 | -0.015 (-4.83%) | 80,968 |
25 Aug 2023 | USD | 0.2996 | 0.301 | 0.285 | 0.3 | 3.6 | +0.003 (+1.15%) | 28,057 |
24 Aug 2023 | USD | 0.2999 | 0.3 | 0.2811 | 0.2966 | 3.5592 | +0.004 (+1.23%) | 79,873 |
23 Aug 2023 | USD | 0.3 | 0.32 | 0.2807 | 0.293 | 3.516 | -0.007 (-2.33%) | 179,097 |
22 Aug 2023 | USD | 0.311 | 0.3119 | 0.2829 | 0.3 | 3.6 | -0.005 (-1.64%) | 146,003 |
21 Aug 2023 | USD | 0.285 | 0.44 | 0.2707 | 0.305 | 3.66 | +0.026 (+9.32%) | 1,834,621 |
18 Aug 2023 | USD | 0.2705 | 0.279 | 0.2657 | 0.279 | 3.348 | +0.001 (+0.40%) | 194,618 |
17 Aug 2023 | USD | 0.2891 | 0.2891 | 0.271 | 0.2779 | 3.3348 | -0.011 (-3.84%) | 24,544 |
16 Aug 2023 | USD | 0.273 | 0.297 | 0.273 | 0.289 | 3.468 | -0.001 (-0.24%) | 71,255 |
15 Aug 2023 | USD | 0.283 | 0.31 | 0.27 | 0.2897 | 3.4764 | +0.007 (+2.37%) | 100,852 |
14 Aug 2023 | USD | 0.3 | 0.306 | 0.275 | 0.283 | 3.396 | -0.016 (-5.32%) | 103,050 |
11 Aug 2023 | USD | 0.3128 | 0.3128 | 0.28 | 0.2989 | 3.5868 | -0.017 (-5.41%) | 177,505 |
10 Aug 2023 | USD | 0.323 | 0.332 | 0.3033 | 0.316 | 3.792 | -0.006 (-1.80%) | 148,923 |
9 Aug 2023 | USD | 0.331 | 0.3579 | 0.32 | 0.3218 | 3.8616 | -0.014 (-4.23%) | 206,997 |
8 Aug 2023 | USD | 0.3391 | 0.3478 | 0.3154 | 0.336 | 4.032 | -0.014 (-3.89%) | 120,862 |
7 Aug 2023 | USD | 0.3553 | 0.3641 | 0.3231 | 0.3496 | 4.1952 | -0.004 (-1.19%) | 189,557 |
4 Aug 2023 | USD | 0.3421 | 0.4166 | 0.342 | 0.3538 | 4.2456 | +0.001 (+0.37%) | 1,231,037 |
3 Aug 2023 | USD | 0.36 | 0.3819 | 0.3212 | 0.3525 | 4.23 | -0.004 (-1.26%) | 166,809 |
2 Aug 2023 | USD | 0.35 | 0.364 | 0.3451 | 0.357 | 4.284 | 0.0 (0.0%) | 26,955 |
1 Aug 2023 | USD | 0.38 | 0.38 | 0.349 | 0.357 | 4.284 | +0.012 (+3.48%) | 16,956 |
31 Jul 2023 | USD | 0.377 | 0.377 | 0.3428 | 0.345 | 4.14 | -0.012 (-3.36%) | 56,375 |
28 Jul 2023 | USD | 0.355 | 0.3677 | 0.331 | 0.357 | 4.284 | -0.011 (-2.91%) | 215,944 |
27 Jul 2023 | USD | 0.379 | 0.4 | 0.356 | 0.3677 | 4.4124 | -0.032 (-8.08%) | 134,027 |
26 Jul 2023 | USD | 0.3999 | 0.4 | 0.36 | 0.4 | 4.8 | +0.013 (+3.25%) | 145,469 |
25 Jul 2023 | USD | 0.371 | 0.4973 | 0.3372 | 0.3874 | 4.6488 | +0.006 (+1.55%) | 1,642,836 |
24 Jul 2023 | USD | 0.3685 | 0.3835 | 0.364 | 0.3815 | 4.578 | +0.002 (+0.42%) | 35,399 |
21 Jul 2023 | USD | 0.3831 | 0.395 | 0.351 | 0.3799 | 4.5588 | -0.015 (-3.82%) | 133,081 |