| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 0.43 | 0.4354 | 0.378 | 0.395 | 4.74 | -0.053 (-11.83%) | 509,658 |
| 19 Jul 2023 | USD | 0.479 | 0.479 | 0.3946 | 0.448 | 5.376 | -0.021 (-4.48%) | 217,555 |
| 18 Jul 2023 | USD | 0.457 | 0.49 | 0.4488 | 0.469 | 5.628 | +0.002 (+0.43%) | 622,462 |
| 17 Jul 2023 | USD | 0.467 | 0.5 | 0.4458 | 0.467 | 5.604 | +0.004 (+0.76%) | 561,094 |
| 14 Jul 2023 | USD | 0.48 | 0.51 | 0.451 | 0.4635 | 5.562 | -0.03 (-6.17%) | 1,180,459 |
| 13 Jul 2023 | USD | 0.49 | 0.5 | 0.465 | 0.494 | 5.928 | -0.001 (-0.20%) | 191,918 |
| 12 Jul 2023 | USD | 0.5116 | 0.53 | 0.472 | 0.495 | 5.94 | -0.015 (-2.96%) | 481,962 |
| 11 Jul 2023 | USD | 0.522 | 0.555 | 0.5051 | 0.5101 | 6.1212 | -0.011 (-2.02%) | 834,582 |
| 10 Jul 2023 | USD | 0.5225 | 0.5695 | 0.5019 | 0.5206 | 6.2472 | -0.001 (-0.17%) | 1,187,502 |
| 7 Jul 2023 | USD | 0.5188 | 0.5698 | 0.5075 | 0.5215 | 6.258 | +0.002 (+0.29%) | 983,323 |
| 6 Jul 2023 | USD | 0.52 | 0.58 | 0.5099 | 0.52 | 6.24 | -0.008 (-1.50%) | 1,078,102 |
| 5 Jul 2023 | USD | 0.5205 | 0.62 | 0.505 | 0.5279 | 6.3348 | -0.011 (-2.06%) | 1,376,126 |
| 3 Jul 2023 | USD | 0.55 | 0.559 | 0.5115 | 0.539 | 6.468 | -0.02 (-3.58%) | 72,645 |
| 30 Jun 2023 | USD | 0.58 | 0.64 | 0.5381 | 0.559 | 6.708 | -0.02 (-3.45%) | 1,374,192 |
| 29 Jun 2023 | USD | 0.585 | 0.639 | 0.5603 | 0.579 | 6.948 | -0.006 (-0.97%) | 435,973 |
| 28 Jun 2023 | USD | 0.6295 | 0.75 | 0.57 | 0.5847 | 7.0164 | -0.006 (-1.07%) | 1,622,110 |
| 27 Jun 2023 | USD | 0.59 | 0.6 | 0.56 | 0.591 | 7.092 | +0.001 (+0.17%) | 300,104 |
| 26 Jun 2023 | USD | 0.601 | 0.6471 | 0.5654 | 0.59 | 7.08 | -0.011 (-1.85%) | 311,064 |
| 23 Jun 2023 | USD | 0.6305 | 0.6739 | 0.6004 | 0.6011 | 7.2132 | -0.049 (-7.52%) | 278,613 |
| 22 Jun 2023 | USD | 0.65 | 0.675 | 0.6154 | 0.65 | 7.8 | +0.021 (+3.34%) | 343,258 |
| 21 Jun 2023 | USD | 0.6309 | 0.6474 | 0.601 | 0.629 | 7.548 | -0.011 (-1.72%) | 208,691 |
| 20 Jun 2023 | USD | 0.63 | 0.6657 | 0.6111 | 0.64 | 7.68 | -0.005 (-0.78%) | 218,156 |
| 16 Jun 2023 | USD | 0.628 | 0.69 | 0.6116 | 0.645 | 7.74 | +0.015 (+2.38%) | 353,017 |
| 15 Jun 2023 | USD | 0.678 | 0.678 | 0.602 | 0.63 | 7.56 | -0.07 (-10.00%) | 348,511 |
| 14 Jun 2023 | USD | 0.63 | 0.745 | 0.62 | 0.7 | 8.4 | +0.057 (+8.80%) | 491,321 |
| 13 Jun 2023 | USD | 0.6451 | 0.6699 | 0.6205 | 0.6434 | 7.7208 | -0.022 (-3.25%) | 244,831 |
| 12 Jun 2023 | USD | 0.6259 | 0.6799 | 0.6259 | 0.665 | 7.98 | +0.026 (+4.07%) | 569,232 |
| 9 Jun 2023 | USD | 0.639 | 0.71 | 0.6187 | 0.639 | 7.668 | +0.023 (+3.73%) | 496,454 |
| 8 Jun 2023 | USD | 0.659 | 0.659 | 0.6006 | 0.616 | 7.392 | -0.027 (-4.20%) | 94,750 |
| 7 Jun 2023 | USD | 0.69 | 0.7479 | 0.6098 | 0.643 | 7.716 | -0.066 (-9.31%) | 798,668 |
