UK Commercial Property Trust
Sector:
Real Estate,
Industry:
Industrial REITs
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 May 2024 |
GBX |
71.8 |
72.2 |
70.028 |
71.1 |
71.1 |
-0.5 (-0.70%)
|
7,908,779 |
8 May 2024 |
GBX |
70.9 |
72.3 |
70.7 |
71.6 |
71.6 |
+0.7 (+0.99%)
|
2,373,846 |
7 May 2024 |
GBX |
72.2 |
72.7 |
70 |
70.9 |
70.9 |
+0.9 (+1.29%)
|
6,915,189 |
3 May 2024 |
GBX |
69 |
72.9 |
69 |
70 |
70 |
+0.5 (+0.72%)
|
2,312,546 |
2 May 2024 |
GBX |
68.5 |
69.7 |
67.3 |
69.5 |
69.5 |
+2.3 (+3.42%)
|
7,915,710 |
1 May 2024 |
GBX |
68 |
68.4 |
66.86 |
67.2 |
67.2 |
-0.1 (-0.15%)
|
752,461 |
30 Apr 2024 |
GBX |
67.5 |
68 |
66.8 |
67.3 |
67.3 |
-0.2 (-0.30%)
|
1,388,921 |
29 Apr 2024 |
GBX |
66.3 |
67.6 |
65.3 |
67.5 |
67.5 |
+1.5 (+2.27%)
|
1,077,802 |
26 Apr 2024 |
GBX |
65.2 |
66.5 |
65.2 |
66 |
66 |
+1.2 (+1.85%)
|
1,172,968 |
25 Apr 2024 |
GBX |
65.5 |
65.7 |
64.6 |
64.8 |
64.8 |
-0.7 (-1.07%)
|
1,243,747 |
24 Apr 2024 |
GBX |
66.9 |
67.7 |
65 |
65.5 |
65.5 |
-1.1 (-1.65%)
|
931,843 |
23 Apr 2024 |
GBX |
66.5 |
67.1 |
65.275 |
66.6 |
66.6 |
+0.4 (+0.60%)
|
1,076,348 |
22 Apr 2024 |
GBX |
65.8 |
66.6 |
64.8 |
66.2 |
66.2 |
+1.2 (+1.85%)
|
1,318,407 |
19 Apr 2024 |
GBX |
65.4 |
65.5 |
64.4751 |
65 |
65 |
-1 (-1.52%)
|
727,572 |
18 Apr 2024 |
GBX |
66 |
66.5 |
64.6 |
66 |
66 |
+1.3 (+2.01%)
|
1,375,887 |
17 Apr 2024 |
GBX |
66.4 |
67 |
64.7 |
64.7 |
64.7 |
-1.6 (-2.41%)
|
775,882 |
16 Apr 2024 |
GBX |
65.5 |
67.3 |
65.15 |
66.3 |
66.3 |
-0.1 (-0.15%)
|
1,311,219 |
15 Apr 2024 |
GBX |
68 |
68 |
66.1 |
66.4 |
66.4 |
-0.4 (-0.60%)
|
1,235,937 |
12 Apr 2024 |
GBX |
68 |
68 |
66.5 |
66.8 |
66.8 |
-0.4 (-0.60%)
|
1,523,203 |
11 Apr 2024 |
GBX |
68 |
68 |
66.1 |
67.2 |
67.2 |
+0.2 (+0.30%)
|
2,287,217 |
10 Apr 2024 |
GBX |
69 |
69.1 |
66.2 |
67 |
67 |
-0.9 (-1.33%)
|
4,069,154 |
9 Apr 2024 |
GBX |
68 |
68.9 |
67.7 |
67.9 |
67.9 |
-0.5 (-0.73%)
|
2,358,949 |
8 Apr 2024 |
GBX |
67.9 |
68.8 |
67.4 |
68.4 |
68.4 |
+0.3 (+0.44%)
|
4,770,684 |
5 Apr 2024 |
GBX |
68.8 |
69.9 |
67.2 |
68.1 |
68.1 |
-1.3 (-1.87%)
|
1,808,276 |
4 Apr 2024 |
GBX |
69.6 |
69.9 |
68.697 |
69.4 |
69.4 |
+0.9 (+1.31%)
|
3,809,784 |
3 Apr 2024 |
GBX |
69 |
70.3 |
68.304 |
68.5 |
68.5 |
0.0 (0.0%)
|
14,278,110 |
2 Apr 2024 |
GBX |
70 |
70.5 |
68.5 |
68.5 |
68.5 |
-1.3 (-1.86%)
|
3,355,200 |
28 Mar 2024 |
GBX |
69.6 |
70.8 |
68.8708 |
69.8 |
69.8 |
+0.4 (+0.58%)
|
1,604,196 |
27 Mar 2024 |
GBX |
69.5 |
69.8 |
68.7 |
69.4 |
69.4 |
+0.3 (+0.43%)
|
6,914,953 |
26 Mar 2024 |
GBX |
69.6 |
69.9 |
68.757 |
69.1 |
69.1 |
-0.8 (-1.14%)
|
2,456,279 |