SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
51.54 |
51.63 |
51.4286 |
51.58 |
51.58 |
+0.095 (+0.18%)
|
10,400 |
| 27 Jun 2024 |
GBP |
51.46 |
51.63 |
51.323 |
51.485 |
51.485 |
-0.005 (-0.01%)
|
2,170 |
| 26 Jun 2024 |
GBP |
51.42 |
51.6441 |
51.378 |
51.49 |
51.49 |
-0.17 (-0.33%)
|
9,701 |
| 25 Jun 2024 |
GBP |
51.72 |
51.72 |
51.5052 |
51.66 |
51.66 |
+0.15 (+0.29%)
|
6,888 |
| 24 Jun 2024 |
GBP |
51.37 |
51.71 |
51.37 |
51.51 |
51.51 |
-0.02 (-0.04%)
|
40,614 |
| 21 Jun 2024 |
GBP |
51.6 |
51.8091 |
51.3624 |
51.53 |
51.53 |
+0.025 (+0.05%)
|
2,930 |
| 20 Jun 2024 |
GBP |
51.45 |
51.57 |
51.2 |
51.505 |
51.505 |
+0.185 (+0.36%)
|
2,059 |
| 19 Jun 2024 |
GBP |
51.32 |
51.493 |
51.32 |
51.32 |
51.32 |
-0.2 (-0.39%)
|
23,833 |
| 18 Jun 2024 |
GBP |
51.32 |
51.5356 |
51.1814 |
51.52 |
51.52 |
+0.16 (+0.31%)
|
5,902 |
| 17 Jun 2024 |
GBP |
51.23 |
51.4996 |
51.1922 |
51.36 |
51.36 |
-0.18 (-0.35%)
|
6,159 |
| 14 Jun 2024 |
GBP |
51.49 |
51.5724 |
51.29 |
51.54 |
51.54 |
+0.23 (+0.45%)
|
4,661 |
| 13 Jun 2024 |
GBP |
51.51 |
51.51 |
51.177 |
51.31 |
51.31 |
-0.16 (-0.31%)
|
2,918 |
| 12 Jun 2024 |
GBP |
50.83 |
51.47 |
50.83 |
51.47 |
51.47 |
+0.525 (+1.03%)
|
5,565 |
| 11 Jun 2024 |
GBP |
50.89 |
51.04 |
50.83 |
50.945 |
50.945 |
+0.075 (+0.15%)
|
3,944 |
| 10 Jun 2024 |
GBP |
51.29 |
51.29 |
50.87 |
50.87 |
50.87 |
-0.36 (-0.70%)
|
4,112 |
| 7 Jun 2024 |
GBP |
51.43 |
51.44 |
51.0388 |
51.23 |
51.23 |
-0.15 (-0.29%)
|
3,080 |
| 6 Jun 2024 |
GBP |
51.4 |
51.4984 |
51.3079 |
51.38 |
51.38 |
-0.035 (-0.07%)
|
3,090 |
| 5 Jun 2024 |
GBP |
51.45 |
51.45 |
51.2855 |
51.415 |
51.415 |
0.0 (0.0%)
|
5,038 |
| 4 Jun 2024 |
GBP |
51.4 |
51.5533 |
51.3109 |
51.415 |
51.415 |
+0.16 (+0.31%)
|
3,585 |
| 3 Jun 2024 |
GBP |
51.16 |
51.3692 |
51.0511 |
51.255 |
51.255 |
+0.235 (+0.46%)
|
11,734 |
| 31 May 2024 |
GBP |
50.85 |
51.08 |
50.7778 |
51.02 |
51.02 |
+0.1 (+0.20%)
|
8,322 |
| 30 May 2024 |
GBP |
50.74 |
50.92 |
50.7085 |
50.92 |
50.92 |
+0.04 (+0.08%)
|
4,304 |
| 29 May 2024 |
GBP |
51 |
51.0183 |
50.83 |
50.88 |
50.88 |
-0.3 (-0.59%)
|
9,296 |
| 28 May 2024 |
GBP |
51.2 |
51.35 |
51.0036 |
51.18 |
51.18 |
-0.04 (-0.08%)
|
5,124 |
| 24 May 2024 |
GBP |
51.16 |
51.2447 |
50.96 |
51.22 |
51.22 |
+0.085 (+0.17%)
|
16,346 |
| 23 May 2024 |
GBP |
51.14 |
51.41 |
51.106 |
51.135 |
51.135 |
-0.195 (-0.38%)
|
6,460 |
| 22 May 2024 |
GBP |
51.23 |
51.385 |
51.19 |
51.33 |
51.33 |
-0.13 (-0.25%)
|
11,457 |
| 21 May 2024 |
GBP |
51.46 |
51.6315 |
51.46 |
51.46 |
51.46 |
-0.04 (-0.08%)
|
26,391 |
| 20 May 2024 |
GBP |
51.69 |
51.69 |
51.46 |
51.5 |
51.5 |
-0.18 (-0.35%)
|
8,055 |
| 17 May 2024 |
GBP |
51.57 |
51.7175 |
51.5685 |
51.68 |
51.68 |
-0.13 (-0.25%)
|
15,585 |
