Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | GBP | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | +0.35 (+0.70%) | 4,239 |
31 May 2012 | GBP | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.02 (-0.04%) | 2,800 |
25 May 2012 | GBP | 50.3 | 50.4 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 792 |