SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBP |
51.81 |
51.8184 |
51.6424 |
51.81 |
51.81 |
+0.04 (+0.08%)
|
8,029 |
| 15 May 2024 |
GBP |
51.52 |
51.77 |
51.4134 |
51.77 |
51.77 |
+0.39 (+0.76%)
|
5,585 |
| 14 May 2024 |
GBP |
51.29 |
51.5 |
51.29 |
51.38 |
51.38 |
-0.06 (-0.12%)
|
4,706 |
| 13 May 2024 |
GBP |
51.47 |
51.5038 |
51.34 |
51.44 |
51.44 |
+0.01 (+0.02%)
|
4,767 |
| 10 May 2024 |
GBP |
51.64 |
51.64 |
51.36 |
51.43 |
51.43 |
-0.03 (-0.06%)
|
5,581 |
| 9 May 2024 |
GBP |
51.54 |
51.54 |
51.28 |
51.46 |
51.46 |
+0.05 (+0.10%)
|
3,178 |
| 8 May 2024 |
GBP |
51.37 |
51.4447 |
51.2504 |
51.41 |
51.41 |
+0.05 (+0.10%)
|
6,529 |
| 7 May 2024 |
GBP |
50.98 |
51.36 |
50.98 |
51.36 |
51.36 |
+0.36 (+0.71%)
|
7,455 |
| 3 May 2024 |
GBP |
50.83 |
51.0992 |
50.81 |
51 |
51 |
+0.22 (+0.43%)
|
9,795 |
| 2 May 2024 |
GBP |
50.76 |
50.83 |
50.6543 |
50.78 |
50.78 |
+0.03 (+0.06%)
|
3,735 |
| 1 May 2024 |
GBP |
50.66 |
50.79 |
50.4002 |
50.75 |
50.75 |
+0.06 (+0.12%)
|
4,096 |
| 30 Apr 2024 |
GBP |
50.74 |
50.82 |
50.52 |
50.69 |
50.69 |
-0.075 (-0.15%)
|
6,050 |
| 29 Apr 2024 |
GBP |
50.76 |
50.84 |
50.665 |
50.765 |
50.765 |
+0.185 (+0.37%)
|
9,819 |
| 26 Apr 2024 |
GBP |
50.57 |
50.7102 |
50.47 |
50.58 |
50.58 |
+0.03 (+0.06%)
|
3,929 |
| 25 Apr 2024 |
GBP |
50.6 |
50.662 |
50.3094 |
50.55 |
50.55 |
+0.03 (+0.06%)
|
8,110 |
| 24 Apr 2024 |
GBP |
50.66 |
50.7792 |
50.52 |
50.52 |
50.52 |
-0.25 (-0.49%)
|
13,857 |
| 23 Apr 2024 |
GBP |
50.77 |
50.92 |
50.6024 |
50.77 |
50.77 |
-0.06 (-0.12%)
|
1,918 |
| 22 Apr 2024 |
GBP |
50.67 |
50.83 |
50.652 |
50.83 |
50.83 |
+0.13 (+0.26%)
|
6,469 |
| 19 Apr 2024 |
GBP |
50.69 |
50.7122 |
50.5416 |
50.7 |
50.7 |
0.0 (0.0%)
|
7,853 |
| 18 Apr 2024 |
GBP |
50.57 |
50.816 |
50.5643 |
50.7 |
50.7 |
+0.135 (+0.27%)
|
14,247 |
| 17 Apr 2024 |
GBP |
50.44 |
50.62 |
50.3991 |
50.565 |
50.565 |
+0.065 (+0.13%)
|
7,411 |
| 16 Apr 2024 |
GBP |
50.48 |
50.67 |
50.3298 |
50.5 |
50.5 |
-0.22 (-0.43%)
|
8,111 |
| 15 Apr 2024 |
GBP |
50.76 |
50.9446 |
50.72 |
50.72 |
50.72 |
-0.2 (-0.39%)
|
3,926 |
| 12 Apr 2024 |
GBP |
50.91 |
51.11 |
50.8862 |
50.92 |
50.92 |
+0.25 (+0.49%)
|
4,634 |
| 11 Apr 2024 |
GBP |
50.82 |
50.9002 |
50.6314 |
50.67 |
50.67 |
-0.395 (-0.77%)
|
9,638 |
| 10 Apr 2024 |
GBP |
51.03 |
51.454 |
51 |
51.065 |
51.065 |
-0.305 (-0.59%)
|
6,738 |
| 9 Apr 2024 |
GBP |
51.26 |
51.39 |
51.26 |
51.37 |
51.37 |
+0.17 (+0.33%)
|
13,091 |
| 8 Apr 2024 |
GBP |
51.15 |
51.26 |
51.09 |
51.2 |
51.2 |
-0.065 (-0.13%)
|
11,355 |
| 5 Apr 2024 |
GBP |
51.27 |
51.4794 |
51.2042 |
51.265 |
51.265 |
-0.175 (-0.34%)
|
3,898 |
| 4 Apr 2024 |
GBP |
51.47 |
51.5384 |
51.38 |
51.44 |
51.44 |
+0.185 (+0.36%)
|
3,984 |
