SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
51.38 |
51.38 |
51.0384 |
51.255 |
51.255 |
+0.045 (+0.09%)
|
5,361 |
| 2 Apr 2024 |
GBP |
51.58 |
52.06 |
50.71 |
51.21 |
51.21 |
-0.49 (-0.95%)
|
25,669 |
| 28 Mar 2024 |
GBP |
51.54 |
51.7 |
51.46 |
51.7 |
51.7 |
+0.08 (+0.15%)
|
53,637 |
| 27 Mar 2024 |
GBP |
51.45 |
51.6477 |
51.45 |
51.62 |
51.62 |
+0.2 (+0.39%)
|
8,152 |
| 26 Mar 2024 |
GBP |
51.48 |
51.61 |
51.42 |
51.42 |
51.42 |
-0.12 (-0.23%)
|
3,449 |
| 25 Mar 2024 |
GBP |
51.54 |
51.7443 |
51.3716 |
51.54 |
51.54 |
-0.165 (-0.32%)
|
4,979 |
| 22 Mar 2024 |
GBP |
51.51 |
51.75 |
51.51 |
51.705 |
51.705 |
+0.075 (+0.15%)
|
2,862 |
| 21 Mar 2024 |
GBP |
51.7 |
51.7 |
51.5619 |
51.63 |
51.63 |
+0.185 (+0.36%)
|
6,745 |
| 20 Mar 2024 |
GBP |
51.52 |
51.52 |
51.344 |
51.445 |
51.445 |
+0.13 (+0.25%)
|
6,521 |
| 19 Mar 2024 |
GBP |
51.16 |
51.37 |
51.16 |
51.315 |
51.315 |
+0.045 (+0.09%)
|
5,352 |
| 18 Mar 2024 |
GBP |
51.23 |
51.29 |
51.108 |
51.27 |
51.27 |
+0.09 (+0.18%)
|
9,713 |
| 15 Mar 2024 |
GBP |
51.15 |
51.2877 |
51.105 |
51.18 |
51.18 |
-0.17 (-0.33%)
|
6,285 |
| 14 Mar 2024 |
GBP |
51.48 |
51.5 |
51.1932 |
51.35 |
51.35 |
-0.06 (-0.12%)
|
16,629 |
| 13 Mar 2024 |
GBP |
51.55 |
51.56 |
51.31 |
51.41 |
51.41 |
-0.08 (-0.16%)
|
6,707 |
| 12 Mar 2024 |
GBP |
51.57 |
51.6422 |
51.4861 |
51.49 |
51.49 |
+0.04 (+0.08%)
|
9,660 |
| 11 Mar 2024 |
GBP |
51.36 |
51.5109 |
51.357 |
51.45 |
51.45 |
+0.165 (+0.32%)
|
10,914 |
| 8 Mar 2024 |
GBP |
51.4 |
51.44 |
51.285 |
51.285 |
51.285 |
+0.015 (+0.03%)
|
835 |
| 7 Mar 2024 |
GBP |
51.14 |
51.27 |
51.1024 |
51.27 |
51.27 |
+0.05 (+0.10%)
|
2,060 |
| 6 Mar 2024 |
GBP |
50.93 |
51.22 |
50.88 |
51.22 |
51.22 |
+0.165 (+0.32%)
|
15,217 |
| 5 Mar 2024 |
GBP |
50.84 |
51.1394 |
50.84 |
51.055 |
51.055 |
+0.335 (+0.66%)
|
10,346 |
| 4 Mar 2024 |
GBP |
50.83 |
50.94 |
50.68 |
50.72 |
50.72 |
-0.06 (-0.12%)
|
8,022 |
| 1 Mar 2024 |
GBP |
50.62 |
50.78 |
50.4275 |
50.78 |
50.78 |
+0.05 (+0.10%)
|
5,850 |
| 29 Feb 2024 |
GBP |
50.79 |
50.79 |
50.25 |
50.73 |
50.73 |
+0.17 (+0.34%)
|
12,931 |
| 28 Feb 2024 |
GBP |
50.66 |
50.66 |
50.4761 |
50.56 |
50.56 |
+0.02 (+0.04%)
|
27,860 |
| 27 Feb 2024 |
GBP |
50.72 |
50.93 |
50.54 |
50.54 |
50.54 |
-0.09 (-0.18%)
|
6,774 |
| 26 Feb 2024 |
GBP |
50.95 |
51.0346 |
50.63 |
50.63 |
50.63 |
-0.23 (-0.45%)
|
3,459 |
| 23 Feb 2024 |
GBP |
50.67 |
50.89 |
50.5349 |
50.86 |
50.86 |
+0.11 (+0.22%)
|
7,188 |
| 22 Feb 2024 |
GBP |
50.55 |
50.81 |
50.55 |
50.75 |
50.75 |
+0.11 (+0.22%)
|
7,238 |
| 21 Feb 2024 |
GBP |
50.61 |
50.78 |
50.5604 |
50.64 |
50.64 |
-0.06 (-0.12%)
|
10,235 |
| 20 Feb 2024 |
GBP |
50.61 |
50.8 |
50.531 |
50.7 |
50.7 |
+0.215 (+0.43%)
|
1,797 |
