SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
50.56 |
50.56 |
50.28 |
50.485 |
50.485 |
-0.095 (-0.19%)
|
4,977 |
| 16 Feb 2024 |
GBP |
50.46 |
50.73 |
50.4106 |
50.58 |
50.58 |
-0.055 (-0.11%)
|
4,334 |
| 15 Feb 2024 |
GBP |
50.74 |
50.8466 |
50.635 |
50.635 |
50.635 |
-0.025 (-0.05%)
|
23,840 |
| 14 Feb 2024 |
GBP |
50.56 |
50.66 |
50.4158 |
50.66 |
50.66 |
+0.47 (+0.94%)
|
10,666 |
| 13 Feb 2024 |
GBP |
50.45 |
50.63 |
50.19 |
50.19 |
50.19 |
-0.4 (-0.79%)
|
2,187 |
| 12 Feb 2024 |
GBP |
50.49 |
50.66 |
50.3982 |
50.59 |
50.59 |
+0.185 (+0.37%)
|
19,205 |
| 9 Feb 2024 |
GBP |
50.39 |
50.55 |
50.33 |
50.405 |
50.405 |
-0.205 (-0.41%)
|
6,064 |
| 8 Feb 2024 |
GBP |
50.74 |
50.78 |
50.4116 |
50.61 |
50.61 |
-0.06 (-0.12%)
|
4,500 |
| 7 Feb 2024 |
GBP |
50.45 |
50.7759 |
50.44 |
50.67 |
50.67 |
+0.05 (+0.10%)
|
9,774 |
| 6 Feb 2024 |
GBP |
50.57 |
50.7 |
50.3718 |
50.62 |
50.62 |
+0.315 (+0.63%)
|
1,955 |
| 5 Feb 2024 |
GBP |
50.47 |
50.6269 |
50.25 |
50.305 |
50.305 |
-0.415 (-0.82%)
|
4,514 |
| 2 Feb 2024 |
GBP |
50.95 |
51.2 |
50.59 |
50.72 |
50.72 |
-0.335 (-0.66%)
|
3,987 |
| 1 Feb 2024 |
GBP |
50.76 |
51.0648 |
50.7504 |
51.055 |
51.055 |
-0.925 (-1.78%)
|
2,200 |
| 31 Jan 2024 |
GBP |
51.83 |
52.17 |
51.644 |
51.98 |
51.98 |
+0.34 (+0.66%)
|
8,982 |
| 30 Jan 2024 |
GBP |
51.85 |
52 |
51.6142 |
51.64 |
51.64 |
-0.005 (-0.01%)
|
6,647 |
| 29 Jan 2024 |
GBP |
51.52 |
51.69 |
51.5066 |
51.645 |
51.645 |
+0.145 (+0.28%)
|
2,513 |
| 26 Jan 2024 |
GBP |
51.45 |
51.61 |
51.2913 |
51.5 |
51.5 |
+0.13 (+0.25%)
|
4,699 |
| 25 Jan 2024 |
GBP |
51.05 |
51.4666 |
51.0461 |
51.37 |
51.37 |
+0.06 (+0.12%)
|
2,331 |
| 24 Jan 2024 |
GBP |
51.24 |
51.4422 |
51.1418 |
51.31 |
51.31 |
+0.03 (+0.06%)
|
9,104 |
| 23 Jan 2024 |
GBP |
51.47 |
51.49 |
51.2294 |
51.28 |
51.28 |
-0.07 (-0.14%)
|
6,983 |
| 22 Jan 2024 |
GBP |
51.38 |
51.6105 |
51.35 |
51.35 |
51.35 |
+0.03 (+0.06%)
|
1,237 |
| 19 Jan 2024 |
GBP |
51.49 |
51.49 |
51.2429 |
51.32 |
51.32 |
-0.05 (-0.10%)
|
3,069 |
| 18 Jan 2024 |
GBP |
51.17 |
51.39 |
51.04 |
51.37 |
51.37 |
+0.17 (+0.33%)
|
13,715 |
| 17 Jan 2024 |
GBP |
51.18 |
51.58 |
50.87 |
51.2 |
51.2 |
-0.45 (-0.87%)
|
7,442 |
| 16 Jan 2024 |
GBP |
51.85 |
51.8876 |
51.65 |
51.65 |
51.65 |
-0.135 (-0.26%)
|
4,673 |
| 15 Jan 2024 |
GBP |
51.71 |
51.8376 |
51.64 |
51.785 |
51.785 |
-0.07 (-0.13%)
|
2,808 |
| 12 Jan 2024 |
GBP |
51.51 |
51.96 |
51.51 |
51.855 |
51.855 |
+0.135 (+0.26%)
|
3,642 |
| 11 Jan 2024 |
GBP |
51.85 |
51.94 |
51.61 |
51.72 |
51.72 |
-0.04 (-0.08%)
|
2,693 |
| 10 Jan 2024 |
GBP |
51.79 |
51.87 |
51.6574 |
51.76 |
51.76 |
+0.02 (+0.04%)
|
11,074 |
| 9 Jan 2024 |
GBP |
51.7 |
51.81 |
51.4574 |
51.74 |
51.74 |
-0.01 (-0.02%)
|
8,992 |
