SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBP |
51.59 |
51.75 |
51.468 |
51.75 |
51.75 |
+0.09 (+0.17%)
|
13,729 |
| 5 Jan 2024 |
GBP |
51.7393 |
51.7682 |
51.6166 |
51.66 |
51.66 |
-0.28 (-0.54%)
|
844 |
| 4 Jan 2024 |
GBP |
52.06 |
52.233 |
51.8916 |
51.94 |
51.94 |
-0.16 (-0.31%)
|
1,549 |
| 3 Jan 2024 |
GBP |
52.14 |
52.3084 |
52.01 |
52.1 |
52.1 |
-0.27 (-0.52%)
|
3,586 |
| 2 Jan 2024 |
GBP |
52.64 |
52.65 |
52.2 |
52.37 |
52.37 |
-0.285 (-0.54%)
|
2,032 |
| 29 Dec 2023 |
GBP |
52.5211 |
52.655 |
52.5211 |
52.655 |
52.655 |
-0.11 (-0.21%)
|
573 |
| 28 Dec 2023 |
GBP |
52.76 |
52.93 |
52.73 |
52.765 |
52.765 |
+0.005 (+0.01%)
|
4,318 |
| 27 Dec 2023 |
GBP |
52.78 |
52.99 |
52.76 |
52.76 |
52.76 |
+0.02 (+0.04%)
|
22,864 |
| 22 Dec 2023 |
GBP |
52.7 |
52.8058 |
52.577 |
52.74 |
52.74 |
+0.17 (+0.32%)
|
7,980 |
| 21 Dec 2023 |
GBP |
52.74 |
52.74 |
52.5302 |
52.57 |
52.57 |
+0.025 (+0.05%)
|
3,296 |
| 20 Dec 2023 |
GBP |
52.44 |
52.65 |
52.4211 |
52.545 |
52.545 |
+0.415 (+0.80%)
|
5,685 |
| 19 Dec 2023 |
GBP |
52 |
52.24 |
52 |
52.13 |
52.13 |
+0.095 (+0.18%)
|
8,270 |
| 18 Dec 2023 |
GBP |
51.91 |
52.194 |
51.8857 |
52.035 |
52.035 |
+0.105 (+0.20%)
|
9,479 |
| 15 Dec 2023 |
GBP |
51.64 |
51.94 |
51.54 |
51.93 |
51.93 |
+0.275 (+0.53%)
|
7,855 |
| 14 Dec 2023 |
GBP |
51.97 |
51.98 |
51.655 |
51.655 |
51.655 |
+0.215 (+0.42%)
|
3,466 |
| 13 Dec 2023 |
GBP |
51.16 |
51.44 |
50.9588 |
51.44 |
51.44 |
+0.555 (+1.09%)
|
8,992 |
| 12 Dec 2023 |
GBP |
50.65 |
51.0258 |
50.65 |
50.885 |
50.885 |
+0.265 (+0.52%)
|
11,363 |
| 11 Dec 2023 |
GBP |
50.59 |
50.75 |
50.46 |
50.62 |
50.62 |
+0.08 (+0.16%)
|
2,874 |
| 8 Dec 2023 |
GBP |
50.98 |
50.98 |
50.54 |
50.54 |
50.54 |
-0.28 (-0.55%)
|
18,274 |
| 7 Dec 2023 |
GBP |
50.83 |
50.91 |
50.7175 |
50.82 |
50.82 |
-0.035 (-0.07%)
|
6,430 |
| 6 Dec 2023 |
GBP |
50.38 |
50.94 |
50.38 |
50.855 |
50.855 |
+0.205 (+0.40%)
|
3,112 |
| 5 Dec 2023 |
GBP |
50.19 |
50.6786 |
50.1874 |
50.65 |
50.65 |
+0.45 (+0.90%)
|
8,196 |
| 4 Dec 2023 |
GBP |
50.15 |
50.3234 |
50.11 |
50.2 |
50.2 |
-0.065 (-0.13%)
|
5,405 |
| 1 Dec 2023 |
GBP |
50.1 |
50.265 |
50.09 |
50.265 |
50.265 |
+0.155 (+0.31%)
|
15,951 |
| 30 Nov 2023 |
GBP |
50.21 |
50.4158 |
50.06 |
50.11 |
50.11 |
-0.28 (-0.56%)
|
9,293 |
| 29 Nov 2023 |
GBP |
50.09 |
50.4429 |
50.07 |
50.39 |
50.39 |
+0.345 (+0.69%)
|
19,076 |
| 28 Nov 2023 |
GBP |
49.97 |
50.12 |
49.79 |
50.045 |
50.045 |
+0.035 (+0.07%)
|
29,826 |
| 27 Nov 2023 |
GBP |
49.72 |
50.01 |
49.72 |
50.01 |
50.01 |
+0.22 (+0.44%)
|
3,811 |
| 24 Nov 2023 |
GBP |
49.56 |
49.79 |
49.56 |
49.79 |
49.79 |
-0.05 (-0.10%)
|
2,367 |
| 23 Nov 2023 |
GBP |
49.98 |
50.091 |
49.73 |
49.84 |
49.84 |
-0.12 (-0.24%)
|
5,685 |
