SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
GBP |
49.72 |
50.01 |
49.72 |
50.01 |
50.01 |
+0.22 (+0.44%)
|
3,811 |
| 24 Nov 2023 |
GBP |
49.56 |
49.79 |
49.56 |
49.79 |
49.79 |
-0.05 (-0.10%)
|
2,367 |
| 23 Nov 2023 |
GBP |
49.98 |
50.091 |
49.73 |
49.84 |
49.84 |
-0.12 (-0.24%)
|
5,685 |
| 22 Nov 2023 |
GBP |
50.08 |
50.22 |
49.96 |
49.96 |
49.96 |
-0.18 (-0.36%)
|
3,492 |
| 21 Nov 2023 |
GBP |
50.14 |
50.3066 |
50.04 |
50.14 |
50.14 |
+0.015 (+0.03%)
|
5,643 |
| 20 Nov 2023 |
GBP |
50.1 |
50.19 |
50.07 |
50.125 |
50.125 |
-0.035 (-0.07%)
|
2,529 |
| 17 Nov 2023 |
GBP |
50.03 |
50.36 |
50.03 |
50.16 |
50.16 |
+0.12 (+0.24%)
|
7,768 |
| 16 Nov 2023 |
GBP |
50.01 |
50.1733 |
49.9813 |
50.04 |
50.04 |
+0.21 (+0.42%)
|
18,156 |
| 15 Nov 2023 |
GBP |
50.04 |
50.2127 |
49.72 |
49.83 |
49.83 |
-0.13 (-0.26%)
|
10,284 |
| 14 Nov 2023 |
GBP |
49.68 |
49.96 |
49.3325 |
49.96 |
49.96 |
+0.67 (+1.36%)
|
10,285 |
| 13 Nov 2023 |
GBP |
49.29 |
49.3635 |
49.1 |
49.29 |
49.29 |
+0.045 (+0.09%)
|
4,030 |
| 10 Nov 2023 |
GBP |
49.29 |
49.2902 |
49.1274 |
49.245 |
49.245 |
-0.19 (-0.38%)
|
3,186 |
| 9 Nov 2023 |
GBP |
49.3 |
49.475 |
49.2941 |
49.435 |
49.435 |
-0.025 (-0.05%)
|
8,270 |
| 8 Nov 2023 |
GBP |
49.41 |
49.4625 |
49.3004 |
49.46 |
49.46 |
+0.21 (+0.43%)
|
4,024 |
| 7 Nov 2023 |
GBP |
49.15 |
49.36 |
49.107 |
49.25 |
49.25 |
+0.22 (+0.45%)
|
15,381 |
| 6 Nov 2023 |
GBP |
49.07 |
49.175 |
48.99 |
49.03 |
49.03 |
-0.16 (-0.33%)
|
3,397 |
| 3 Nov 2023 |
GBP |
49.05 |
49.278 |
48.981 |
49.19 |
49.19 |
+0.27 (+0.55%)
|
9,328 |
| 2 Nov 2023 |
GBP |
48.59 |
49.06 |
48.59 |
48.92 |
48.92 |
+0.52 (+1.07%)
|
19,900 |
| 1 Nov 2023 |
GBP |
48.35 |
48.59 |
48.2352 |
48.4 |
48.4 |
+0.12 (+0.25%)
|
26,304 |
| 31 Oct 2023 |
GBP |
48.36 |
48.54 |
48.28 |
48.28 |
48.28 |
+0.13 (+0.27%)
|
10,666 |
| 30 Oct 2023 |
GBP |
48.26 |
48.54 |
48.0916 |
48.15 |
48.15 |
-0.08 (-0.17%)
|
6,931 |
| 27 Oct 2023 |
GBP |
48.28 |
48.28 |
48.055 |
48.23 |
48.23 |
+0.21 (+0.44%)
|
20,692 |
| 26 Oct 2023 |
GBP |
47.94 |
48.18 |
47.9361 |
48.02 |
48.02 |
-0.005 (-0.01%)
|
2,251 |
| 25 Oct 2023 |
GBP |
48.28 |
48.28 |
48.025 |
48.025 |
48.025 |
-0.015 (-0.03%)
|
8,484 |
| 24 Oct 2023 |
GBP |
48.22 |
48.22 |
48.04 |
48.04 |
48.04 |
+0.13 (+0.27%)
|
4,110 |
| 23 Oct 2023 |
GBP |
47.58 |
47.91 |
47.507 |
47.91 |
47.91 |
+0.145 (+0.30%)
|
2,347 |
| 20 Oct 2023 |
GBP |
47.94 |
47.94 |
47.6178 |
47.765 |
47.765 |
+0.005 (+0.01%)
|
2,279 |
| 19 Oct 2023 |
GBP |
47.63 |
47.76 |
47.6 |
47.76 |
47.76 |
-0.21 (-0.44%)
|
3,616 |
| 18 Oct 2023 |
GBP |
48 |
48.11 |
47.88 |
47.97 |
47.97 |
-0.2 (-0.42%)
|
6,611 |
| 17 Oct 2023 |
GBP |
48.19 |
48.3438 |
48.0428 |
48.17 |
48.17 |
-0.25 (-0.52%)
|
7,998 |
