SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBP |
48.19 |
48.4388 |
48.19 |
48.42 |
48.42 |
-0.15 (-0.31%)
|
8,969 |
| 13 Oct 2023 |
GBP |
48.49 |
48.82 |
48.4748 |
48.57 |
48.57 |
+0.14 (+0.29%)
|
32,474 |
| 12 Oct 2023 |
GBP |
48.79 |
48.86 |
48.43 |
48.43 |
48.43 |
-0.34 (-0.70%)
|
6,227 |
| 11 Oct 2023 |
GBP |
48.59 |
48.79 |
48.4678 |
48.77 |
48.77 |
+0.31 (+0.64%)
|
12,825 |
| 10 Oct 2023 |
GBP |
48.26 |
48.46 |
48.0565 |
48.46 |
48.46 |
+0.39 (+0.81%)
|
18,077 |
| 9 Oct 2023 |
GBP |
47.85 |
48.22 |
47.85 |
48.07 |
48.07 |
+0.14 (+0.29%)
|
4,216 |
| 6 Oct 2023 |
GBP |
47.89 |
48.0563 |
47.8588 |
47.93 |
47.93 |
-0.14 (-0.29%)
|
1,982 |
| 5 Oct 2023 |
GBP |
47.92 |
48.09 |
47.8752 |
48.07 |
48.07 |
+0.18 (+0.38%)
|
16,250 |
| 4 Oct 2023 |
GBP |
47.72 |
47.9816 |
47.72 |
47.89 |
47.89 |
-0.185 (-0.38%)
|
19,913 |
| 3 Oct 2023 |
GBP |
48.33 |
48.41 |
48.03 |
48.075 |
48.075 |
-0.175 (-0.36%)
|
7,522 |
| 2 Oct 2023 |
GBP |
48.25 |
48.464 |
48.1716 |
48.25 |
48.25 |
-0.07 (-0.14%)
|
27,586 |
| 29 Sep 2023 |
GBP |
48.54 |
48.58 |
48.32 |
48.32 |
48.32 |
+0.16 (+0.33%)
|
12,441 |
| 28 Sep 2023 |
GBP |
48.56 |
48.5945 |
48.0752 |
48.16 |
48.16 |
-0.41 (-0.84%)
|
15,176 |
| 27 Sep 2023 |
GBP |
48.89 |
48.91 |
48.57 |
48.57 |
48.57 |
-0.2 (-0.41%)
|
33,983 |
| 26 Sep 2023 |
GBP |
48.65 |
48.94 |
48.65 |
48.77 |
48.77 |
-0.045 (-0.09%)
|
8,929 |
| 25 Sep 2023 |
GBP |
48.89 |
49.007 |
48.69 |
48.815 |
48.815 |
-0.175 (-0.36%)
|
6,850 |
| 22 Sep 2023 |
GBP |
49 |
49.08 |
48.87 |
48.99 |
48.99 |
+0.085 (+0.17%)
|
1,340 |
| 21 Sep 2023 |
GBP |
48.87 |
49.0216 |
48.8588 |
48.905 |
48.905 |
-0.19 (-0.39%)
|
2,267 |
| 20 Sep 2023 |
GBP |
48.98 |
49.095 |
48.8877 |
49.095 |
49.095 |
+0.295 (+0.60%)
|
3,265 |
| 19 Sep 2023 |
GBP |
48.75 |
48.8 |
48.59 |
48.8 |
48.8 |
+0.26 (+0.54%)
|
5,473 |
| 18 Sep 2023 |
GBP |
48.64 |
48.67 |
48.4852 |
48.54 |
48.54 |
-0.165 (-0.34%)
|
986 |
| 15 Sep 2023 |
GBP |
48.7 |
48.83 |
48.61 |
48.705 |
48.705 |
-0.14 (-0.29%)
|
7,618 |
| 14 Sep 2023 |
GBP |
48.6 |
48.9358 |
48.5162 |
48.845 |
48.845 |
+0.245 (+0.50%)
|
2,117 |
| 13 Sep 2023 |
GBP |
48.43 |
48.63 |
48.37 |
48.6 |
48.6 |
+0.2 (+0.41%)
|
6,843 |
| 12 Sep 2023 |
GBP |
48.27 |
48.44 |
48.27 |
48.4 |
48.4 |
+0.15 (+0.31%)
|
6,599 |
| 11 Sep 2023 |
GBP |
48.42 |
48.43 |
48.1385 |
48.25 |
48.25 |
-0.13 (-0.27%)
|
1,043 |
| 8 Sep 2023 |
GBP |
48.36 |
48.3919 |
48.22 |
48.38 |
48.38 |
+0.1 (+0.21%)
|
5,877 |
| 7 Sep 2023 |
GBP |
48.25 |
48.28 |
48.1316 |
48.28 |
48.28 |
+0.24 (+0.50%)
|
4,240 |
| 6 Sep 2023 |
GBP |
48.05 |
48.07 |
48.02 |
48.04 |
48.04 |
-0.035 (-0.07%)
|
4,224 |
| 5 Sep 2023 |
GBP |
47.97 |
48.302 |
47.97 |
48.075 |
48.075 |
-0.265 (-0.55%)
|
2,211 |
