SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2014	GBP	56.72	56.92	56.711	56.88	56.88	+0.08 (+0.14%)	1,259
25 Nov 2014	GBP	56.59	56.92	56.59	56.8	56.8	+0.18 (+0.32%)	1,509
24 Nov 2014	GBP	56.63	56.72	56.471	56.62	56.62	+0.07 (+0.12%)	7,459
21 Nov 2014	GBP	56.61	56.659	56.381	56.55	56.55	+0.16 (+0.28%)	3,431
20 Nov 2014	GBP	56.53	56.53	56.39	56.39	56.39	+0.11 (+0.20%)	182
19 Nov 2014	GBP	56.54	56.549	56.28	56.28	56.28	-0.11 (-0.20%)	2,305
18 Nov 2014	GBP	56.51	56.51	56.291	56.39	56.39	+0.01 (+0.02%)	280
17 Nov 2014	GBP	56.58	56.589	56.38	56.38	56.38	+0.05 (+0.09%)	2,563
14 Nov 2014	GBP	56.38	56.38	56.33	56.33	56.33	+0.13 (+0.23%)	540
13 Nov 2014	GBP	56.3	56.3	56.169	56.2	56.2	+0.05 (+0.09%)	856
12 Nov 2014	GBP	56.14	56.279	56.06	56.15	56.15	+0.16 (+0.29%)	1,326
11 Nov 2014	GBP	56.13	56.13	55.99	55.99	55.99	-0.13 (-0.23%)	196
10 Nov 2014	GBP	56.21	56.21	56.12	56.12	56.12	+0.12 (+0.21%)	268
7 Nov 2014	GBP	55.85	56	55.85	56	56	+0.19 (+0.34%)	5,303
6 Nov 2014	GBP	55.94	56.259	55.81	55.81	55.81	+0.01 (+0.02%)	2,500
5 Nov 2014	GBP	55.88	55.88	55.8	55.8	55.8	-0.07 (-0.13%)	269
4 Nov 2014	GBP	55.86	55.87	55.77	55.87	55.87	+0.12 (+0.22%)	733
3 Nov 2014	GBP	55.9	55.9	55.73	55.75	55.75	-0.035 (-0.06%)	1,681
31 Oct 2014	GBP	55.73	55.89	55.73	55.785	55.785	-0.085 (-0.15%)	5,889
30 Oct 2014	GBP	55.86	56	55.79	55.87	55.87	+0.06 (+0.11%)	1,562
29 Oct 2014	GBP	55.94	55.96	55.81	55.81	55.81	-0.04 (-0.07%)	567
28 Oct 2014	GBP	56.05	56.05	55.761	55.85	55.85	-0.2 (-0.36%)	4,238
27 Oct 2014	GBP	55.96	56.059	55.78	56.05	56.05	+0.22 (+0.39%)	1,527
24 Oct 2014	GBP	55.83	55.83	55.83	55.83	55.83	+0.02 (+0.04%)	0
23 Oct 2014	GBP	55.99	55.99	55.81	55.81	55.81	-0.09 (-0.16%)	17,262
22 Oct 2014	GBP	55.73	56.108	55.7227	55.9	55.9	-0.02 (-0.04%)	3,020
21 Oct 2014	GBP	55.76	55.949	55.76	55.92	55.92	-0.07 (-0.13%)	143,449
20 Oct 2014	GBP	56.3	56.3	55.99	55.99	55.99	+0.09 (+0.16%)	783
17 Oct 2014	GBP	56.02	56.02	55.9	55.9	55.9	-0.56 (-0.99%)	880
16 Oct 2014	GBP	56.96	56.96	56.46	56.46	56.46	-0.4 (-0.70%)	702

Unicorn Response |