SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2014	GBP	56.86	56.86	56.86	56.86	56.86	+0.41 (+0.73%)	0
14 Oct 2014	GBP	56.59	56.709	56.371	56.45	56.45	+0.17 (+0.30%)	769
13 Oct 2014	GBP	56.25	56.28	56.041	56.28	56.28	+0.22 (+0.39%)	992
10 Oct 2014	GBP	56.13	56.19	55.921	56.06	56.06	+0.08 (+0.14%)	1,003
9 Oct 2014	GBP	56.25	56.25	55.98	55.98	55.98	+0.01 (+0.02%)	538
8 Oct 2014	GBP	56.16	56.16	55.9	55.97	55.97	+0.13 (+0.23%)	450
7 Oct 2014	GBP	55.6	55.84	55.541	55.84	55.84	+0.24 (+0.43%)	16,542
6 Oct 2014	GBP	55.65	55.65	55.6	55.6	55.6	+0.1 (+0.18%)	1,116
3 Oct 2014	GBP	55.5	55.5	55.5	55.5	55.5	-0.15 (-0.27%)	0
2 Oct 2014	GBP	55.67	55.97	55.65	55.65	55.65	+0.11 (+0.20%)	1,120
1 Oct 2014	GBP	55.43	55.65	55.429	55.54	55.54	+0.17 (+0.31%)	529
30 Sep 2014	GBP	55.43	55.43	54.891	55.37	55.37	+0.14 (+0.25%)	1,261
29 Sep 2014	GBP	55.23	55.23	55.23	55.23	55.23	-0.08 (-0.14%)	36,114
26 Sep 2014	GBP	55.42	55.559	55.31	55.31	55.31	-0.07 (-0.13%)	416
25 Sep 2014	GBP	55.49	55.49	55.38	55.38	55.38	+0.04 (+0.07%)	508
24 Sep 2014	GBP	55.44	55.459	55.34	55.34	55.34	+0.01 (+0.02%)	176
23 Sep 2014	GBP	55.42	55.479	55.33	55.33	55.33	+0.07 (+0.13%)	208
22 Sep 2014	GBP	55.29	55.35	55.26	55.26	55.26	+0.17 (+0.31%)	1,093
19 Sep 2014	GBP	55.25	55.25	54.891	55.09	55.09	+0.25 (+0.46%)	1,868
18 Sep 2014	GBP	54.84	54.84	54.84	54.84	54.84	-0.24 (-0.44%)	0
17 Sep 2014	GBP	55.15	55.219	54.93	55.08	55.08	+0.04 (+0.07%)	2,473
16 Sep 2014	GBP	55.22	55.22	55.04	55.04	55.04	0.0 (0.0%)	1,153
15 Sep 2014	GBP	55.13	55.13	55.04	55.04	55.04	-0.01 (-0.02%)	490
12 Sep 2014	GBP	54.93	55.05	54.93	55.05	55.05	-0.26 (-0.47%)	145
11 Sep 2014	GBP	54.84	55.529	54.84	55.31	55.31	+0.2 (+0.36%)	919
10 Sep 2014	GBP	55.19	55.22	55.11	55.11	55.11	-0.09 (-0.16%)	581,583
9 Sep 2014	GBP	55.041	55.2	55.041	55.2	55.2	-0.09 (-0.16%)	24
8 Sep 2014	GBP	55.29	55.29	55.29	55.29	55.29	+0.01 (+0.02%)	0
5 Sep 2014	GBP	55.37	55.37	55.28	55.28	55.28	+0.04 (+0.07%)	181
4 Sep 2014	GBP	55.4	55.439	55.24	55.24	55.24	-0.06 (-0.11%)	436

Unicorn Response |