SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	GBP	54.821	55.28	54.821	55.28	55.28	-0.06 (-0.11%)	27
21 Jul 2014	GBP	55.34	55.34	55.34	55.34	55.34	+0.05 (+0.09%)	0
18 Jul 2014	GBP	55.37	55.509	55.181	55.29	55.29	0.0 (0.0%)	1,091
17 Jul 2014	GBP	55.29	55.29	55.29	55.29	55.29	+0.23 (+0.42%)	0
16 Jul 2014	GBP	55.09	55.219	54.89	55.06	55.06	+0.01 (+0.02%)	5,894
15 Jul 2014	GBP	55.27	55.27	55.05	55.05	55.05	-0.12 (-0.22%)	1,098
14 Jul 2014	GBP	55.17	55.17	55.17	55.17	55.17	-0.01 (-0.02%)	0
11 Jul 2014	GBP	55.15	55.3	54.931	55.18	55.18	+0.05 (+0.09%)	796
10 Jul 2014	GBP	55.25	55.419	55.13	55.13	55.13	+0.08 (+0.15%)	2,900
9 Jul 2014	GBP	55.22	55.229	55.05	55.05	55.05	+0.01 (+0.02%)	4,029
8 Jul 2014	GBP	55.01	55.2	54.9315	55.04	55.04	+0.22 (+0.40%)	52,139
7 Jul 2014	GBP	54.82	54.82	54.82	54.82	54.82	+0.06 (+0.11%)	0
4 Jul 2014	GBP	54.86	54.929	54.76	54.76	54.76	+0.06 (+0.11%)	1,310
3 Jul 2014	GBP	54.88	54.889	54.53	54.7	54.7	-0.04 (-0.07%)	1,039
2 Jul 2014	GBP	54.7	55.05	54.641	54.74	54.74	-0.13 (-0.24%)	2,308
1 Jul 2014	GBP	55.03	55.03	54.7	54.87	54.87	-0.12 (-0.22%)	996
30 Jun 2014	GBP	55.25	55.25	54.88	54.99	54.99	-0.11 (-0.20%)	979
27 Jun 2014	GBP	55.24	55.28	55.1	55.1	55.1	0.0 (0.0%)	1,303
26 Jun 2014	GBP	55.1	55.1	55.1	55.1	55.1	+0.08 (+0.15%)	0
25 Jun 2014	GBP	55.18	55.18	55.02	55.02	55.02	+0.22 (+0.40%)	18
24 Jun 2014	GBP	54.63	54.93	54.63	54.8	54.8	+0.02 (+0.04%)	1,522
23 Jun 2014	GBP	54.88	54.88	54.6	54.78	54.78	+0.09 (+0.16%)	1,301
20 Jun 2014	GBP	54.5	54.779	54.5	54.69	54.69	-0.21 (-0.38%)	60,136
19 Jun 2014	GBP	54.9	55.049	54.671	54.9	54.9	+0.13 (+0.24%)	454
18 Jun 2014	GBP	54.78	54.93	54.601	54.77	54.77	+0.03 (+0.05%)	3,206
17 Jun 2014	GBP	54.65	54.9	54.63	54.74	54.74	-0.26 (-0.47%)	3,629
16 Jun 2014	GBP	55	55	54.631	55	55	+0.23 (+0.42%)	1,999
13 Jun 2014	GBP	54.93	54.939	54.62	54.77	54.77	-0.14 (-0.25%)	782
12 Jun 2014	GBP	55.03	55.03	54.91	54.91	54.91	0.0 (0.0%)	2,429
11 Jun 2014	GBP	54.91	54.91	54.91	54.91	54.91	+0.13 (+0.24%)	0

Unicorn Response |