SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2014	GBP	54.87	54.915	54.78	54.78	54.78	+0.07 (+0.13%)	495,008
9 Jun 2014	GBP	54.89	54.89	54.71	54.71	54.71	-0.09 (-0.16%)	2,173
6 Jun 2014	GBP	54.84	54.84	54.641	54.8	54.8	+0.09 (+0.16%)	208
5 Jun 2014	GBP	54.79	54.79	54.71	54.71	54.71	+0.09 (+0.16%)	162
4 Jun 2014	GBP	54.55	54.62	54.55	54.62	54.62	-0.13 (-0.24%)	89
3 Jun 2014	GBP	54.62	54.919	54.611	54.75	54.75	-0.085 (-0.16%)	4,182
2 Jun 2014	GBP	55.07	55.099	54.47	54.835	54.835	-0.145 (-0.26%)	3,515
30 May 2014	GBP	55.09	55.149	54.98	54.98	54.98	-0.14 (-0.25%)	1,031
29 May 2014	GBP	54.951	55.12	54.951	55.12	55.12	+0.13 (+0.24%)	12
28 May 2014	GBP	54.929	55.059	54.929	54.99	54.99	+0.28 (+0.51%)	1,644
27 May 2014	GBP	54.769	54.819	54.591	54.71	54.71	-0.01 (-0.02%)	9,761
23 May 2014	GBP	54.79	54.84	54.72	54.72	54.72	+0.07 (+0.13%)	2,718
22 May 2014	GBP	54.78	54.79	54.65	54.65	54.65	-0.03 (-0.05%)	256
21 May 2014	GBP	54.75	54.75	54.68	54.68	54.68	-0.13 (-0.24%)	100
20 May 2014	GBP	54.78	54.99	54.691	54.81	54.81	-0.1 (-0.18%)	725
19 May 2014	GBP	54.9	55.089	54.821	54.91	54.91	-0.01 (-0.02%)	918
16 May 2014	GBP	55.31	55.31	54.92	54.92	54.92	-0.37 (-0.67%)	2,327
15 May 2014	GBP	55.061	55.29	55.061	55.29	55.29	+0.17 (+0.31%)	1
14 May 2014	GBP	54.92	55.12	54.92	55.12	55.12	+0.3 (+0.55%)	660
13 May 2014	GBP	54.62	54.82	54.6	54.82	54.82	+0.22 (+0.40%)	3,607
12 May 2014	GBP	54.63	54.63	54.6	54.6	54.6	-0.1 (-0.18%)	9,096
9 May 2014	GBP	54.8	54.83	54.611	54.7	54.7	+0.08 (+0.15%)	11,618
8 May 2014	GBP	54.74	54.74	54.5	54.62	54.62	-0.01 (-0.02%)	732
7 May 2014	GBP	54.74	54.74	54.63	54.63	54.63	+0.02 (+0.04%)	710
6 May 2014	GBP	54.6	54.61	54.6	54.61	54.61	-0.01 (-0.02%)	350
2 May 2014	GBP	54.65	54.65	54.62	54.62	54.62	+0.06 (+0.11%)	955
1 May 2014	GBP	54.35	54.6	54.35	54.56	54.56	+0.08 (+0.15%)	102
30 Apr 2014	GBP	54.54	54.59	54.48	54.48	54.48	+0.1 (+0.18%)	732
29 Apr 2014	GBP	54.45	54.469	54.38	54.38	54.38	-0.04 (-0.07%)	8
28 Apr 2014	GBP	55.39	55.39	54.29	54.42	54.42	-0.09 (-0.17%)	5,638

Unicorn Response |