SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	GBP	54.351	54.51	54.351	54.51	54.51	+0.2 (+0.37%)	1
24 Apr 2014	GBP	54.36	54.36	54.31	54.31	54.31	-0.07 (-0.13%)	885
23 Apr 2014	GBP	54.34	54.499	54.171	54.38	54.38	+0.17 (+0.31%)	589
22 Apr 2014	GBP	54.35	54.389	54.171	54.21	54.21	-0.13 (-0.24%)	573
17 Apr 2014	GBP	54.301	54.34	54.301	54.34	54.34	-0.07 (-0.13%)	4
16 Apr 2014	GBP	54.53	54.53	54.38	54.41	54.41	-0.08 (-0.15%)	388
15 Apr 2014	GBP	54.26	54.709	54.26	54.49	54.49	+0.09 (+0.17%)	911
14 Apr 2014	GBP	54.63	54.63	54.4	54.4	54.4	-0.08 (-0.15%)	129
11 Apr 2014	GBP	54.5	54.5	54.48	54.48	54.48	+0.05 (+0.09%)	276
10 Apr 2014	GBP	54.33	54.5	54.33	54.43	54.43	+0.35 (+0.65%)	1,570
9 Apr 2014	GBP	54.15	54.15	54.08	54.08	54.08	+0.04 (+0.07%)	860
8 Apr 2014	GBP	54.11	54.749	54.04	54.04	54.04	-0.1 (-0.18%)	5,218
7 Apr 2014	GBP	53.5	54.2	53.5	54.14	54.14	+0.085 (+0.16%)	1,138
4 Apr 2014	GBP	54.03	54.055	53.78	54.055	54.055	+0.24 (+0.45%)	1,308
3 Apr 2014	GBP	54.43	54.43	53.815	53.815	53.815	+0.095 (+0.18%)	984
2 Apr 2014	GBP	53.99	53.99	53.72	53.72	53.72	-0.065 (-0.12%)	2,786
1 Apr 2014	GBP	53.95	53.95	53.785	53.785	53.785	+0.315 (+0.59%)	242
31 Mar 2014	GBP	53.47	53.91	53.381	53.47	53.47	-0.255 (-0.47%)	412
28 Mar 2014	GBP	54	54.1	53.725	53.725	53.725	-0.15 (-0.28%)	673
27 Mar 2014	GBP	53.65	53.875	53.65	53.875	53.875	+0.06 (+0.11%)	358
26 Mar 2014	GBP	53.815	53.815	53.815	53.815	53.815	+0.135 (+0.25%)	0
25 Mar 2014	GBP	54.23	54.23	53.68	53.68	53.68	-0.285 (-0.53%)	1,159
24 Mar 2014	GBP	54.01	54.01	53.631	53.965	53.965	+0.19 (+0.35%)	373
21 Mar 2014	GBP	54.01	54.01	53.775	53.775	53.775	+0.06 (+0.11%)	773
20 Mar 2014	GBP	53.99	53.99	53.53	53.715	53.715	-0.29 (-0.54%)	1,002
19 Mar 2014	GBP	54.35	54.35	53.821	54.005	54.005	+0.055 (+0.10%)	256
18 Mar 2014	GBP	53.851	53.95	53.851	53.95	53.95	-0.125 (-0.23%)	188
17 Mar 2014	GBP	54.11	54.11	54.075	54.075	54.075	-0.05 (-0.09%)	277
14 Mar 2014	GBP	53.841	54.125	53.841	54.125	54.125	+0.09 (+0.17%)	1
13 Mar 2014	GBP	54.15	54.159	53.711	54.035	54.035	+0.13 (+0.24%)	111

Unicorn Response |