SSgA SPDR Barclays Cap Sterlin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBP |
49.54 |
49.54 |
49.3988 |
49.47 |
49.47 |
-0.07 (-0.14%)
|
3,888 |
| 24 Jul 2023 |
GBP |
49.64 |
49.7548 |
49.537 |
49.54 |
49.54 |
+0.095 (+0.19%)
|
8,918 |
| 21 Jul 2023 |
GBP |
49.5 |
49.5 |
49.313 |
49.445 |
49.445 |
-0.035 (-0.07%)
|
17,612 |
| 20 Jul 2023 |
GBP |
49.61 |
49.66 |
49.36 |
49.48 |
49.48 |
+0.09 (+0.18%)
|
10,162 |
| 19 Jul 2023 |
GBP |
49.34 |
49.71 |
49.32 |
49.39 |
49.39 |
+0.365 (+0.74%)
|
19,200 |
| 18 Jul 2023 |
GBP |
48.84 |
49.0828 |
48.74 |
49.025 |
49.025 |
+0.355 (+0.73%)
|
14,892 |
| 17 Jul 2023 |
GBP |
48.58 |
48.877 |
48.58 |
48.67 |
48.67 |
-0.135 (-0.28%)
|
3,334 |
| 14 Jul 2023 |
GBP |
48.86 |
49.02 |
48.71 |
48.805 |
48.805 |
-0.04 (-0.08%)
|
8,881 |
| 13 Jul 2023 |
GBP |
48.65 |
48.845 |
48.4607 |
48.845 |
48.845 |
+0.29 (+0.60%)
|
5,101 |
| 12 Jul 2023 |
GBP |
47.99 |
48.58 |
47.99 |
48.555 |
48.555 |
+0.575 (+1.20%)
|
16,976 |
| 11 Jul 2023 |
GBP |
47.88 |
48.076 |
47.88 |
47.98 |
47.98 |
+0.02 (+0.04%)
|
5,986 |
| 10 Jul 2023 |
GBP |
47.82 |
47.96 |
47.758 |
47.96 |
47.96 |
+0.11 (+0.23%)
|
3,110 |
| 7 Jul 2023 |
GBP |
47.81 |
47.9348 |
47.6055 |
47.85 |
47.85 |
+0.05 (+0.10%)
|
7,031 |
| 6 Jul 2023 |
GBP |
48.03 |
48.05 |
47.6 |
47.8 |
47.8 |
-0.44 (-0.91%)
|
11,075 |
| 5 Jul 2023 |
GBP |
48.46 |
48.605 |
48.24 |
48.24 |
48.24 |
-0.3 (-0.62%)
|
2,696 |
| 4 Jul 2023 |
GBP |
48.35 |
48.5787 |
48.32 |
48.54 |
48.54 |
+0.11 (+0.23%)
|
11,907 |
| 3 Jul 2023 |
GBP |
48.28 |
48.494 |
48.2742 |
48.43 |
48.43 |
-0.12 (-0.25%)
|
10,739 |
| 30 Jun 2023 |
GBP |
48.26 |
48.55 |
48.2291 |
48.55 |
48.55 |
+0.1 (+0.21%)
|
24,335 |
| 29 Jun 2023 |
GBP |
48.63 |
48.68 |
48.3 |
48.45 |
48.45 |
-0.16 (-0.33%)
|
4,807 |
| 28 Jun 2023 |
GBP |
48.53 |
48.68 |
48.33 |
48.61 |
48.61 |
+0.17 (+0.35%)
|
34,498 |
| 27 Jun 2023 |
GBP |
48.68 |
48.71 |
48.44 |
48.44 |
48.44 |
-0.32 (-0.66%)
|
7,213 |
| 26 Jun 2023 |
GBP |
48.53 |
48.84 |
48.5219 |
48.76 |
48.76 |
+0.105 (+0.22%)
|
7,698 |
| 23 Jun 2023 |
GBP |
48.8 |
48.97 |
48.57 |
48.655 |
48.655 |
+0.055 (+0.11%)
|
13,236 |
| 22 Jun 2023 |
GBP |
48.41 |
48.63 |
48.29 |
48.6 |
48.6 |
+0.18 (+0.37%)
|
24,485 |
| 21 Jun 2023 |
GBP |
48.67 |
48.67 |
48.24 |
48.42 |
48.42 |
-0.45 (-0.92%)
|
2,772 |
| 20 Jun 2023 |
GBP |
48.22 |
48.87 |
48.22 |
48.87 |
48.87 |
+0.525 (+1.09%)
|
12,432 |
| 19 Jun 2023 |
GBP |
48.75 |
48.75 |
48.3119 |
48.345 |
48.345 |
-0.295 (-0.61%)
|
10,006 |
| 16 Jun 2023 |
GBP |
48.53 |
48.75 |
48.5114 |
48.64 |
48.64 |
+0.11 (+0.23%)
|
12,551 |
| 15 Jun 2023 |
GBP |
48.31 |
48.72 |
48.31 |
48.53 |
48.53 |
-0.105 (-0.22%)
|
6,201 |
| 14 Jun 2023 |
GBP |
48.44 |
48.635 |
48.43 |
48.635 |
48.635 |
+0.155 (+0.32%)
|
32,647 |
