SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2014	GBP	54.64	54.719	54.525	54.525	54.525	+0.12 (+0.22%)	277
28 Jan 2014	GBP	54.6	54.629	54.191	54.405	54.405	-0.07 (-0.13%)	727
27 Jan 2014	GBP	54.76	54.76	54.251	54.475	54.475	-0.13 (-0.24%)	304
24 Jan 2014	GBP	54.88	54.88	54.5	54.605	54.605	+0.07 (+0.13%)	492
23 Jan 2014	GBP	54.321	54.535	54.321	54.535	54.535	+0.11 (+0.20%)	13
22 Jan 2014	GBP	54.63	54.63	54.19	54.425	54.425	-0.155 (-0.28%)	1,100
21 Jan 2014	GBP	54.58	54.58	54.58	54.58	54.58	-0.015 (-0.03%)	0
20 Jan 2014	GBP	54.79	54.79	54.595	54.595	54.595	+0.03 (+0.05%)	64
17 Jan 2014	GBP	54.78	54.78	54.565	54.565	54.565	-0.05 (-0.09%)	129
16 Jan 2014	GBP	54.36	54.77	54.25	54.615	54.615	+0.395 (+0.73%)	2,238
15 Jan 2014	GBP	54.66	54.66	54.22	54.22	54.22	-0.265 (-0.49%)	1,774
14 Jan 2014	GBP	54.67	54.67	54.31	54.485	54.485	-0.02 (-0.04%)	6,363
13 Jan 2014	GBP	54.56	54.56	54.25	54.505	54.505	+0.22 (+0.41%)	569
10 Jan 2014	GBP	54.29	54.42	54.285	54.285	54.285	+0.28 (+0.52%)	656
9 Jan 2014	GBP	54.005	54.005	54.005	54.005	54.005	+0.02 (+0.04%)	0
8 Jan 2014	GBP	54.29	54.29	53.985	53.985	53.985	-0.07 (-0.13%)	1,522
7 Jan 2014	GBP	54.18	54.18	54.055	54.055	54.055	+0.14 (+0.26%)	137
6 Jan 2014	GBP	53.97	54.2	53.54	53.915	53.915	+0.27 (+0.50%)	8,208
3 Jan 2014	GBP	53.645	53.645	53.645	53.645	53.645	+0.075 (+0.14%)	0
2 Jan 2014	GBP	53.57	53.57	53.57	53.57	53.57	+0.075 (+0.14%)	0
31 Dec 2013	GBP	53.495	53.495	53.495	53.495	53.495	+0.055 (+0.10%)	0
30 Dec 2013	GBP	53.66	53.66	53.44	53.44	53.44	+0.125 (+0.23%)	53
27 Dec 2013	GBP	53.495	53.495	53.315	53.315	53.315	-0.29 (-0.54%)	187
24 Dec 2013	GBP	53.605	53.605	53.605	53.605	53.605	0.0 (0.0%)	0
23 Dec 2013	GBP	53.85	53.85	53.605	53.605	53.605	-0.05 (-0.09%)	1,500
20 Dec 2013	GBP	53.34	53.655	53.34	53.655	53.655	+0.06 (+0.11%)	9
19 Dec 2013	GBP	53.9	53.9	53.39	53.595	53.595	-0.11 (-0.20%)	410
18 Dec 2013	GBP	53.98	54.0452	53.705	53.705	53.705	-0.13 (-0.24%)	136
17 Dec 2013	GBP	54	54	53.5665	53.835	53.835	+0.06 (+0.11%)	1,841
16 Dec 2013	GBP	53.55	53.775	53.5265	53.775	53.775	+0.06 (+0.11%)	1,394

Unicorn Response |