SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2013	GBP	53.5265	53.715	53.5265	53.715	53.715	+0.01 (+0.02%)	2
12 Dec 2013	GBP	53.92	53.92	53.705	53.705	53.705	-0.05 (-0.09%)	1,083
11 Dec 2013	GBP	53.96	53.96	53.755	53.755	53.755	-0.03 (-0.06%)	298
10 Dec 2013	GBP	53.89	53.98	53.4565	53.785	53.785	+0.18 (+0.34%)	856
9 Dec 2013	GBP	53.88	53.9	53.605	53.605	53.605	+0.205 (+0.38%)	6
6 Dec 2013	GBP	53.5	53.92	53.4	53.4	53.4	-0.23 (-0.43%)	1,508
5 Dec 2013	GBP	53.41	53.63	53.3665	53.63	53.63	-0.015 (-0.03%)	661
4 Dec 2013	GBP	53.53	53.7	53.4	53.645	53.645	-0.18 (-0.33%)	9,313
3 Dec 2013	GBP	53.97	53.97	53.55	53.825	53.825	+0.1 (+0.19%)	341
2 Dec 2013	GBP	53.87	53.87	53.725	53.725	53.725	-0.24 (-0.44%)	93
29 Nov 2013	GBP	54.27	54.27	53.69	53.965	53.965	-0.125 (-0.23%)	732
28 Nov 2013	GBP	54.09	54.09	54.09	54.09	54.09	+0.115 (+0.21%)	777
27 Nov 2013	GBP	53.78	53.975	53.78	53.975	53.975	+0.01 (+0.02%)	240
26 Nov 2013	GBP	53.965	53.965	53.965	53.965	53.965	0.0 (0.0%)	0
25 Nov 2013	GBP	54.08	54.08	53.965	53.965	53.965	+0.1 (+0.19%)	167
22 Nov 2013	GBP	53.95	54.04	53.865	53.865	53.865	+0.12 (+0.22%)	498
21 Nov 2013	GBP	53.745	53.745	53.745	53.745	53.745	-0.3 (-0.56%)	0
20 Nov 2013	GBP	53.88	54.045	53.8385	54.045	54.045	-0.1 (-0.18%)	144
19 Nov 2013	GBP	54.37	54.37	53.97	54.145	54.145	-0.01 (-0.02%)	8,493
18 Nov 2013	GBP	54.155	54.155	54.155	54.155	54.155	+0.14 (+0.26%)	0
15 Nov 2013	GBP	54.15	54.18	53.81	54.015	54.015	+0.05 (+0.09%)	1,307
14 Nov 2013	GBP	54.0552	54.0552	53.965	53.965	53.965	+0.09 (+0.17%)	16
13 Nov 2013	GBP	53.875	53.875	53.875	53.875	53.875	-0.11 (-0.20%)	0
12 Nov 2013	GBP	54.15	54.15	53.792	53.985	53.985	-0.04 (-0.07%)	370,409
11 Nov 2013	GBP	54.24	54.24	53.86	54.025	54.025	-0.07 (-0.13%)	977
8 Nov 2013	GBP	54.52	54.54	54.095	54.095	54.095	-0.3 (-0.55%)	680
7 Nov 2013	GBP	54.31	54.395	54.18	54.395	54.395	+0.16 (+0.30%)	4,460
6 Nov 2013	GBP	54.0185	54.235	54.0185	54.235	54.235	+0.06 (+0.11%)	16
5 Nov 2013	GBP	54.11	54.49	54.11	54.175	54.175	-0.23 (-0.42%)	108
4 Nov 2013	GBP	54.13	54.405	54.13	54.405	54.405	+0.045 (+0.08%)	376

Unicorn Response |