SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2013	GBP	56.6	56.62	56.546	56.62	56.62	+0.39 (+0.69%)	479
8 May 2013	GBP	56.55	56.61	56.2	56.23	56.23	+0.14 (+0.25%)	1,459
7 May 2013	GBP	56.376	56.376	56.06	56.09	56.09	-0.344 (-0.61%)	616
3 May 2013	GBP	56.78	56.78	56.4335	56.4335	56.4335	+0.392 (+0.70%)	7,847
1 May 2013	GBP	56.042	56.042	56.042	56.042	56.042	-0.494 (-0.87%)	57
30 Apr 2013	GBP	56.08	56.5364	56.022	56.5364	56.5364	+0.106 (+0.19%)	302
29 Apr 2013	GBP	56	56.43	55.8575	56.43	56.43	+0.26 (+0.46%)	939
26 Apr 2013	GBP	56.13	56.2	55.8	56.1696	56.1696	+0.07 (+0.12%)	273
25 Apr 2013	GBP	56.1	56.1	55.632	56.1	56.1	+0.46 (+0.83%)	945
24 Apr 2013	GBP	56	56	55.64	55.64	55.64	+0.048 (+0.09%)	329
23 Apr 2013	GBP	55.77	55.81	55.592	55.592	55.592	-0.04 (-0.07%)	1,366
22 Apr 2013	GBP	55.9696	55.9696	55.632	55.632	55.632	-0.358 (-0.64%)	5
19 Apr 2013	GBP	55.99	55.99	55.8496	55.99	55.99	+0.518 (+0.93%)	2,281
18 Apr 2013	GBP	55.8	55.9	55.422	55.472	55.472	+0.04 (+0.07%)	1,724
17 Apr 2013	GBP	55.21	55.432	55.21	55.432	55.432	-0.278 (-0.50%)	1,643
16 Apr 2013	GBP	55.71	55.71	55.6296	55.71	55.71	+0.568 (+1.03%)	24
15 Apr 2013	GBP	55.142	55.142	55.142	55.142	55.142	-0.408 (-0.73%)	29
12 Apr 2013	GBP	55.55	55.61	55.5196	55.55	55.55	+0.12 (+0.22%)	276
11 Apr 2013	GBP	55.43	55.43	55.3096	55.43	55.43	+0.11 (+0.20%)	682
10 Apr 2013	GBP	55.3196	55.3196	55.3196	55.3196	55.3196	-0.05 (-0.09%)	18
9 Apr 2013	GBP	55.38	55.38	54.972	55.3696	55.3696	-0.13 (-0.23%)	116
8 Apr 2013	GBP	55.5	55.5	55.102	55.5	55.5	+0.388 (+0.70%)	367
5 Apr 2013	GBP	55.21	55.21	54.93	55.112	55.112	-0.008 (-0.01%)	304
4 Apr 2013	GBP	54.65	55.15	54.572	55.1196	55.1196	+0.52 (+0.95%)	1,228
3 Apr 2013	GBP	54.6	54.8096	54.472	54.6	54.6	+0.088 (+0.16%)	11,851
2 Apr 2013	GBP	54.46	54.8196	54.407	54.512	54.512	-0.13 (-0.24%)	1,527
27 Mar 2013	GBP	55.01	55.01	54.572	54.642	54.642	+0.19 (+0.35%)	1,537
26 Mar 2013	GBP	54.37	54.452	54.37	54.452	54.452	+0.16 (+0.29%)	1,803
22 Mar 2013	GBP	54.25	54.292	54.25	54.292	54.292	+0.237 (+0.44%)	8
21 Mar 2013	GBP	54.12	54.12	54.055	54.055	54.055	-0.575 (-1.05%)	9,044

Unicorn Response |