SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2013	GBP	53	53.1	52.77	53.08	53.08	-0.05 (-0.09%)	46,594
1 Feb 2013	GBP	52.83	53.14	52.77	53.13	53.13	+0.08 (+0.15%)	892
31 Jan 2013	GBP	52.98	53.15	52.841	53.05	53.05	-1.51 (-2.77%)	24,168
30 Jan 2013	GBP	54.72	54.72	54.351	54.56	54.56	-0.23 (-0.42%)	3,446
29 Jan 2013	GBP	54.93	55	54.63	54.79	54.79	-0.14 (-0.25%)	21,981
28 Jan 2013	GBP	55.07	55.11	54.71	54.93	54.93	-0.13 (-0.24%)	1,482
25 Jan 2013	GBP	54.94	55.25	54.87	55.06	55.06	+0.059 (+0.11%)	3,193
24 Jan 2013	GBP	55.45	55.51	55.001	55.001	55.001	-0.399 (-0.72%)	299
23 Jan 2013	GBP	55.3	55.42	55.131	55.4	55.4	+0.06 (+0.11%)	852
22 Jan 2013	GBP	55.26	55.34	55.03	55.34	55.34	+0.06 (+0.11%)	2,529
21 Jan 2013	GBP	55.27	55.32	55.07	55.28	55.28	-0.02 (-0.04%)	929
18 Jan 2013	GBP	55.3	55.3	55.07	55.3	55.3	+0.12 (+0.22%)	577
17 Jan 2013	GBP	55	55.37	54.98	55.18	55.18	-0.044 (-0.08%)	1,196
16 Jan 2013	GBP	55.35	55.35	55.22	55.224	55.224	-0.216 (-0.39%)	3,066
15 Jan 2013	GBP	55.43	55.56	55.25	55.44	55.44	+0.02 (+0.04%)	5,447
14 Jan 2013	GBP	55.33	55.45	55.19	55.42	55.42	+0.23 (+0.42%)	3,861
11 Jan 2013	GBP	54.95	55.21	54.84	55.19	55.19	+0.09 (+0.16%)	129,338
10 Jan 2013	GBP	55.28	55.28	54.95	55.1	55.1	-0.12 (-0.22%)	725
9 Jan 2013	GBP	55.23	55.29	54.96	55.22	55.22	+0.08 (+0.15%)	1,568
8 Jan 2013	GBP	55.03	55.17	54.68	55.14	55.14	+0.34 (+0.62%)	3,374
7 Jan 2013	GBP	54.7	54.82	54.46	54.8	54.8	+0.27 (+0.50%)	2,527
4 Jan 2013	GBP	54.54	54.65	54.36	54.53	54.53	-0.13 (-0.24%)	685
3 Jan 2013	GBP	54.75	54.81	54.59	54.66	54.66	-0.14 (-0.26%)	2,030
2 Jan 2013	GBP	54.8	54.88	54.68	54.8	54.8	-0.46 (-0.83%)	850
31 Dec 2012	GBP	55.26	55.26	55.03	55.26	55.26	+0.03 (+0.05%)	57
28 Dec 2012	GBP	55.2	55.26	55.03	55.23	55.23	+0.32 (+0.58%)	391
27 Dec 2012	GBP	54.7	54.91	54.7	54.91	54.91	+0.25 (+0.46%)	881
24 Dec 2012	GBP	54.65	54.86	54.65	54.66	54.66	+0.04 (+0.07%)	2,193
21 Dec 2012	GBP	54.82	54.87	54.56	54.62	54.62	-0.1 (-0.18%)	3,874
20 Dec 2012	GBP	54.46	54.72	54.35	54.72	54.72	+0.1 (+0.18%)	2,817

Unicorn Response |