SSgA SPDR Barclays Cap Sterlin Recent Share Price (LSE:UKCO)

LSE:UKCO - SSgA SPDR Barclays Cap Sterlin SSgA SPDR Barclays Cap Sterlin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2012	GBP	55.18	55.23	54.95	55.18	55.18	+0.25 (+0.46%)	7,130
6 Nov 2012	GBP	54.9	54.93	54.86	54.93	54.93	-0.01 (-0.02%)	477
5 Nov 2012	GBP	54.94	54.94	54.77	54.94	54.94	+0.29 (+0.53%)	10,312
2 Nov 2012	GBP	54.74	54.74	54.61	54.65	54.65	+0.11 (+0.20%)	3,032
1 Nov 2012	GBP	54.67	54.74	54.52	54.54	54.54	-0.25 (-0.46%)	6,541
31 Oct 2012	GBP	54.79	54.79	54.65	54.79	54.79	+0.104 (+0.19%)	874
30 Oct 2012	GBP	54.82	54.88	54.686	54.686	54.686	-0.194 (-0.35%)	1,716
29 Oct 2012	GBP	54.81	54.88	54.7	54.88	54.88	+0.21 (+0.38%)	7,359
26 Oct 2012	GBP	54.71	54.71	54.62	54.67	54.67	+0.07 (+0.13%)	8,991
25 Oct 2012	GBP	54.55	54.7	54.44	54.6	54.6	-0.15 (-0.27%)	2,392
24 Oct 2012	GBP	54.76	54.88	54.71	54.75	54.75	-0.02 (-0.04%)	1,402
23 Oct 2012	GBP	54.65	54.77	54.54	54.77	54.77	+0.24 (+0.44%)	10,163
22 Oct 2012	GBP	54.54	54.54	54.53	54.53	54.53	+0.04 (+0.07%)	604
19 Oct 2012	GBP	54.58	54.58	54.43	54.49	54.49	-0.01 (-0.02%)	1,099
18 Oct 2012	GBP	54.37	54.5	54.33	54.5	54.5	+0.17 (+0.31%)	880
17 Oct 2012	GBP	54.33	54.42	54.33	54.33	54.33	-0.23 (-0.42%)	1,320
16 Oct 2012	GBP	54.55	54.65	54.53	54.56	54.56	-0.14 (-0.26%)	2,120
15 Oct 2012	GBP	54.69	54.7	54.6	54.7	54.7	+0.09 (+0.16%)	616
12 Oct 2012	GBP	54.54	54.61	54.43	54.61	54.61	+0.18 (+0.33%)	1,367
11 Oct 2012	GBP	54.39	54.5	54.34	54.43	54.43	+0.08 (+0.15%)	3,252
10 Oct 2012	GBP	54.29	54.41	54.29	54.35	54.35	0.0 (0.0%)	12,510
9 Oct 2012	GBP	54.32	54.43	54.27	54.35	54.35	+0.07 (+0.13%)	2,780
8 Oct 2012	GBP	54.3	54.31	54.21	54.28	54.28	0.0 (0.0%)	1,468
5 Oct 2012	GBP	54.35	54.42	54.26	54.28	54.28	-0.1 (-0.18%)	1,724
4 Oct 2012	GBP	54.38	54.38	54.38	54.38	54.38	+0.06 (+0.11%)	64
3 Oct 2012	GBP	54.31	54.32	54.096	54.32	54.32	+0.17 (+0.31%)	1,092
2 Oct 2012	GBP	54.08	54.17	54.06	54.15	54.15	+0.11 (+0.20%)	14,063
1 Oct 2012	GBP	54.04	54.04	53.7105	54.04	54.04	-0.23 (-0.42%)	829
28 Sep 2012	GBP	54.28	54.34	54.0995	54.27	54.27	+0.06 (+0.11%)	797
27 Sep 2012	GBP	54.15	54.3	54.0485	54.21	54.21	+0.12 (+0.22%)	10,232

Unicorn Response |