SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBP |
10.324 |
10.402 |
10.268 |
10.3 |
10.3 |
-0.05 (-0.48%)
|
3,323 |
| 27 Jun 2024 |
GBP |
10.368 |
10.398 |
10.332 |
10.35 |
10.35 |
-0.01 (-0.10%)
|
4,524 |
| 26 Jun 2024 |
GBP |
10.428 |
10.46 |
10.3201 |
10.36 |
10.36 |
-0.048 (-0.46%)
|
4,987 |
| 25 Jun 2024 |
GBP |
10.486 |
10.55 |
10.386 |
10.408 |
10.408 |
-0.101 (-0.96%)
|
3,116 |
| 24 Jun 2024 |
GBP |
10.48 |
10.536 |
10.44 |
10.509 |
10.509 |
+0.04 (+0.38%)
|
6,079 |
| 21 Jun 2024 |
GBP |
10.482 |
10.536 |
10.408 |
10.469 |
10.469 |
-0.031 (-0.30%)
|
7,755 |
| 20 Jun 2024 |
GBP |
10.44 |
10.514 |
10.418 |
10.5 |
10.5 |
+0.073 (+0.70%)
|
7,018 |
| 19 Jun 2024 |
GBP |
10.392 |
10.472 |
10.372 |
10.427 |
10.427 |
-0.087 (-0.83%)
|
23,184 |
| 18 Jun 2024 |
GBP |
10.398 |
10.514 |
10.324 |
10.514 |
10.514 |
+0.176 (+1.70%)
|
14,933 |
| 17 Jun 2024 |
GBP |
10.35 |
10.394 |
10.284 |
10.338 |
10.338 |
+0.062 (+0.60%)
|
16,873 |
| 14 Jun 2024 |
GBP |
10.292 |
10.412 |
10.2477 |
10.276 |
10.276 |
-0.085 (-0.82%)
|
70,090 |
| 13 Jun 2024 |
GBP |
10.444 |
10.5 |
10.334 |
10.361 |
10.361 |
-0.103 (-0.98%)
|
9,082 |
| 12 Jun 2024 |
GBP |
10.436 |
10.512 |
10.334 |
10.464 |
10.464 |
+0.096 (+0.93%)
|
7,256 |
| 11 Jun 2024 |
GBP |
10.478 |
10.55 |
10.332 |
10.368 |
10.368 |
-0.04 (-0.38%)
|
11,191 |
| 10 Jun 2024 |
GBP |
10.366 |
10.474 |
10.362 |
10.408 |
10.408 |
-0.09 (-0.86%)
|
10,014 |
| 7 Jun 2024 |
GBP |
10.526 |
10.632 |
10.4702 |
10.498 |
10.498 |
-0.082 (-0.78%)
|
16,092 |
| 6 Jun 2024 |
GBP |
10.56 |
10.63 |
10.522 |
10.58 |
10.58 |
-0.002 (-0.02%)
|
7,920 |
| 5 Jun 2024 |
GBP |
10.56 |
10.598 |
10.53 |
10.582 |
10.582 |
+0.006 (+0.06%)
|
2,747 |
| 4 Jun 2024 |
GBP |
10.508 |
10.576 |
10.47 |
10.576 |
10.576 |
+0.056 (+0.53%)
|
32,314 |
| 3 Jun 2024 |
GBP |
10.66 |
10.67 |
10.516 |
10.52 |
10.52 |
+0.075 (+0.72%)
|
6,851 |
| 31 May 2024 |
GBP |
10.45 |
10.506 |
10.354 |
10.445 |
10.445 |
+0.009 (+0.09%)
|
7,806 |
| 30 May 2024 |
GBP |
10.358 |
10.44 |
10.24 |
10.436 |
10.436 |
+0.096 (+0.93%)
|
1,553 |
| 29 May 2024 |
GBP |
10.428 |
10.48 |
10.338 |
10.34 |
10.34 |
-0.136 (-1.30%)
|
6,808 |
| 28 May 2024 |
GBP |
10.508 |
10.604 |
10.458 |
10.476 |
10.476 |
-0.015 (-0.14%)
|
13,652 |
| 24 May 2024 |
GBP |
10.436 |
10.514 |
10.402 |
10.491 |
10.491 |
-0.049 (-0.46%)
|
5,554 |
| 23 May 2024 |
GBP |
10.6 |
10.6 |
10.484 |
10.54 |
10.54 |
-0.046 (-0.43%)
|
8,595 |
| 22 May 2024 |
GBP |
10.492 |
10.586 |
10.468 |
10.586 |
10.586 |
+0.006 (+0.06%)
|
5,817 |
| 21 May 2024 |
GBP |
10.546 |
10.6 |
10.52 |
10.58 |
10.58 |
+0.008 (+0.08%)
|
5,673 |
| 20 May 2024 |
GBP |
10.536 |
10.628 |
10.53 |
10.572 |
10.572 |
+0.03 (+0.28%)
|
11,261 |
| 17 May 2024 |
GBP |
10.548 |
10.662 |
10.524 |
10.542 |
10.542 |
-0.054 (-0.51%)
|
11,258 |
