SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2012 |
GBP |
10.43 |
10.43 |
10.34 |
10.39 |
10.39 |
+0.01 (+0.10%)
|
7,064 |
| 1 Oct 2012 |
GBP |
10.41 |
10.43 |
10.38 |
10.38 |
10.38 |
+0.14 (+1.37%)
|
609,997 |
| 28 Sep 2012 |
GBP |
10.33 |
10.35 |
10.24 |
10.24 |
10.24 |
-0.1 (-0.97%)
|
16,686 |
| 27 Sep 2012 |
GBP |
10.38 |
10.55 |
10.3 |
10.34 |
10.34 |
+0.01 (+0.10%)
|
5,967 |
| 26 Sep 2012 |
GBP |
10.45 |
10.55 |
10.33 |
10.33 |
10.33 |
-0.23 (-2.18%)
|
3,875 |
| 25 Sep 2012 |
GBP |
10.53 |
10.59 |
10.53 |
10.56 |
10.56 |
+0.04 (+0.38%)
|
10,625 |
| 24 Sep 2012 |
GBP |
10.54 |
10.54 |
10.46 |
10.52 |
10.52 |
-0.06 (-0.57%)
|
3,942 |
| 21 Sep 2012 |
GBP |
10.59 |
10.59 |
10.58 |
10.58 |
10.58 |
-0.23 (-2.13%)
|
143 |
| 20 Sep 2012 |
GBP |
10.79 |
10.84 |
10.79 |
10.81 |
10.81 |
-0.04 (-0.37%)
|
3,851 |
| 19 Sep 2012 |
GBP |
10.82 |
10.85 |
10.81 |
10.85 |
10.85 |
+0.07 (+0.65%)
|
17,889 |
| 18 Sep 2012 |
GBP |
10.8 |
10.8 |
10.78 |
10.78 |
10.78 |
-0.03 (-0.28%)
|
460 |
| 17 Sep 2012 |
GBP |
10.85 |
10.87 |
10.81 |
10.81 |
10.81 |
-0.03 (-0.28%)
|
1,017 |
| 14 Sep 2012 |
GBP |
10.9 |
10.91 |
10.84 |
10.84 |
10.84 |
+0.15 (+1.40%)
|
14,994 |
| 13 Sep 2012 |
GBP |
10.74 |
10.74 |
10.69 |
10.69 |
10.69 |
+0.03 (+0.28%)
|
2,418 |
| 12 Sep 2012 |
GBP |
10.64 |
10.68 |
10.59 |
10.66 |
10.66 |
+0.04 (+0.38%)
|
10,370 |
| 11 Sep 2012 |
GBP |
10.67 |
10.67 |
10.61 |
10.62 |
10.62 |
-0.04 (-0.38%)
|
20,190 |
| 10 Sep 2012 |
GBP |
10.71 |
10.71 |
10.66 |
10.66 |
10.66 |
+0.01 (+0.09%)
|
1,116 |
| 7 Sep 2012 |
GBP |
10.71 |
10.71 |
10.65 |
10.65 |
10.65 |
+0.04 (+0.38%)
|
3,646 |
| 6 Sep 2012 |
GBP |
10.58 |
10.61 |
10.58 |
10.61 |
10.61 |
+0.17 (+1.63%)
|
2,396 |
| 5 Sep 2012 |
GBP |
10.46 |
10.47 |
10.39 |
10.44 |
10.44 |
+0.04 (+0.38%)
|
8,050 |
| 4 Sep 2012 |
GBP |
10.41 |
10.47 |
10.4 |
10.4 |
10.4 |
-0.1 (-0.95%)
|
2,896 |
| 3 Sep 2012 |
GBP |
10.53 |
10.53 |
10.5 |
10.5 |
10.5 |
+0.09 (+0.86%)
|
11,462 |
| 31 Aug 2012 |
GBP |
10.53 |
10.53 |
10.41 |
10.41 |
10.41 |
-0.04 (-0.38%)
|
6,135 |
| 30 Aug 2012 |
GBP |
10.48 |
10.48 |
10.45 |
10.45 |
10.45 |
0.0 (0.0%)
|
149 |
| 29 Aug 2012 |
GBP |
10.51 |
10.51 |
10.45 |
10.45 |
10.45 |
+0.01 (+0.10%)
|
103,826 |
| 28 Aug 2012 |
GBP |
10.48 |
10.49 |
10.39 |
10.44 |
10.44 |
-0.03 (-0.29%)
|
2,587 |
| 24 Aug 2012 |
GBP |
10.48 |
10.48 |
10.46 |
10.47 |
10.47 |
+0.02 (+0.19%)
|
417 |
| 23 Aug 2012 |
GBP |
10.46 |
10.51 |
10.45 |
10.45 |
10.45 |
-0.02 (-0.19%)
|
4,614 |
| 22 Aug 2012 |
GBP |
10.53 |
10.53 |
10.47 |
10.47 |
10.47 |
-0.15 (-1.41%)
|
2,120 |
| 21 Aug 2012 |
GBP |
10.55 |
10.62 |
10.55 |
10.62 |
10.62 |
+0.04 (+0.38%)
|
609 |
