SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2012 |
GBP |
10.66 |
10.66 |
10.58 |
10.58 |
10.58 |
-0.04 (-0.38%)
|
907 |
| 17 Aug 2012 |
GBP |
10.58 |
10.62 |
10.58 |
10.62 |
10.62 |
+0.07 (+0.66%)
|
300 |
| 16 Aug 2012 |
GBP |
10.58 |
10.58 |
10.54 |
10.55 |
10.55 |
+0.01 (+0.09%)
|
2,400 |
| 15 Aug 2012 |
GBP |
10.6 |
10.6 |
10.54 |
10.54 |
10.54 |
0.0 (0.0%)
|
1,198 |
| 14 Aug 2012 |
GBP |
10.58 |
10.58 |
10.54 |
10.54 |
10.54 |
+0.02 (+0.19%)
|
9,505 |
| 13 Aug 2012 |
GBP |
10.53 |
10.53 |
10.45 |
10.52 |
10.52 |
0.0 (0.0%)
|
461 |
| 10 Aug 2012 |
GBP |
10.51 |
10.52 |
10.51 |
10.52 |
10.52 |
+0.03 (+0.29%)
|
216 |
| 9 Aug 2012 |
GBP |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
+0.01 (+0.10%)
|
0 |
| 8 Aug 2012 |
GBP |
10.4 |
10.48 |
10.4 |
10.48 |
10.48 |
-0.02 (-0.19%)
|
2,280 |
| 7 Aug 2012 |
GBP |
10.52 |
10.52 |
10.44 |
10.5 |
10.5 |
+0.06 (+0.57%)
|
4,592 |
| 6 Aug 2012 |
GBP |
10.5 |
10.5 |
10.37 |
10.44 |
10.44 |
+0.04 (+0.38%)
|
5,261 |
| 3 Aug 2012 |
GBP |
10.32 |
10.43 |
10.32 |
10.4 |
10.4 |
+0.21 (+2.06%)
|
94,771 |
| 2 Aug 2012 |
GBP |
10.3 |
10.3 |
10.19 |
10.19 |
10.19 |
-0.12 (-1.16%)
|
4,774 |
| 1 Aug 2012 |
GBP |
10.18 |
10.34 |
10.16 |
10.31 |
10.31 |
+0.11 (+1.08%)
|
6,308 |
| 31 Jul 2012 |
GBP |
10.3 |
10.3 |
10.17 |
10.2 |
10.2 |
-0.07 (-0.68%)
|
11,509 |
| 30 Jul 2012 |
GBP |
10.19 |
10.27 |
10.19 |
10.27 |
10.27 |
+0.05 (+0.49%)
|
545 |
| 27 Jul 2012 |
GBP |
10.14 |
10.22 |
10.14 |
10.22 |
10.22 |
+0.11 (+1.09%)
|
9,808 |
| 26 Jul 2012 |
GBP |
10 |
10.11 |
10 |
10.11 |
10.11 |
+0.18 (+1.81%)
|
46 |
| 25 Jul 2012 |
GBP |
10 |
10 |
9.92 |
9.93 |
9.93 |
+0.03 (+0.30%)
|
2,578 |
| 24 Jul 2012 |
GBP |
10.01 |
10.01 |
9.9 |
9.9 |
9.9 |
-0.06 (-0.60%)
|
2,500 |
| 23 Jul 2012 |
GBP |
10.08 |
10.08 |
9.96 |
9.96 |
9.96 |
-0.235 (-2.31%)
|
323 |
| 20 Jul 2012 |
GBP |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
-0.055 (-0.54%)
|
0 |
| 19 Jul 2012 |
GBP |
10.25 |
10.3 |
10.25 |
10.25 |
10.25 |
+0.09 (+0.89%)
|
733 |
| 18 Jul 2012 |
GBP |
10.2 |
10.2 |
10.16 |
10.16 |
10.16 |
+0.09 (+0.89%)
|
2,917 |
| 17 Jul 2012 |
GBP |
10.11 |
10.12 |
10.07 |
10.07 |
10.07 |
-0.07 (-0.69%)
|
888 |
| 16 Jul 2012 |
GBP |
10.18 |
10.18 |
10.14 |
10.14 |
10.14 |
+0.1 (+1.00%)
|
4,600 |
| 13 Jul 2012 |
GBP |
10.02 |
10.07 |
10.02 |
10.04 |
10.04 |
+0.08 (+0.80%)
|
1,092 |
| 12 Jul 2012 |
GBP |
10 |
10.02 |
9.96 |
9.96 |
9.96 |
-0.08 (-0.80%)
|
22,925 |
| 11 Jul 2012 |
GBP |
10.07 |
10.07 |
10.04 |
10.04 |
10.04 |
-0.07 (-0.69%)
|
1,792 |
| 10 Jul 2012 |
GBP |
10.1 |
10.11 |
10.1 |
10.11 |
10.11 |
+0.06 (+0.60%)
|
496 |
