SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2012 |
GBP |
10.1 |
10.1 |
10.05 |
10.05 |
10.05 |
-0.05 (-0.50%)
|
3,482 |
| 6 Jul 2012 |
GBP |
10.16 |
10.16 |
10.08 |
10.1 |
10.1 |
-0.04 (-0.39%)
|
4,105 |
| 5 Jul 2012 |
GBP |
10.2 |
10.2 |
10.11 |
10.14 |
10.14 |
-0.01 (-0.10%)
|
4,449 |
| 4 Jul 2012 |
GBP |
10.23 |
10.23 |
10.15 |
10.15 |
10.15 |
-0.04 (-0.39%)
|
4,368 |
| 3 Jul 2012 |
GBP |
10.22 |
10.22 |
10.19 |
10.19 |
10.19 |
+0.09 (+0.89%)
|
2,558 |
| 2 Jul 2012 |
GBP |
10.16 |
10.16 |
10.1 |
10.1 |
10.1 |
+0.08 (+0.80%)
|
13,500 |
| 29 Jun 2012 |
GBP |
10.02 |
10.02 |
10.02 |
10.02 |
10.02 |
+0.205 (+2.09%)
|
0 |
| 28 Jun 2012 |
GBP |
9.815 |
9.815 |
9.815 |
9.815 |
9.815 |
-0.025 (-0.25%)
|
0 |
| 27 Jun 2012 |
GBP |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
+0.11 (+1.13%)
|
0 |
| 26 Jun 2012 |
GBP |
9.8 |
9.82 |
9.73 |
9.73 |
9.73 |
-0.04 (-0.41%)
|
2,340 |
| 25 Jun 2012 |
GBP |
9.81 |
9.81 |
9.77 |
9.77 |
9.77 |
-0.11 (-1.11%)
|
2,464 |
| 22 Jun 2012 |
GBP |
9.91 |
9.93 |
9.88 |
9.88 |
9.88 |
-0.09 (-0.90%)
|
499 |
| 21 Jun 2012 |
GBP |
10.05 |
10.05 |
9.97 |
9.97 |
9.97 |
-0.04 (-0.40%)
|
17,055 |
| 20 Jun 2012 |
GBP |
10.02 |
10.04 |
9.94 |
10.01 |
10.01 |
+0.12 (+1.21%)
|
11,647 |
| 19 Jun 2012 |
GBP |
9.89 |
9.93 |
9.89 |
9.89 |
9.89 |
+0.13 (+1.33%)
|
5,106 |
| 18 Jun 2012 |
GBP |
9.76 |
9.76 |
9.76 |
9.76 |
9.76 |
+0.03 (+0.31%)
|
1,418 |
| 15 Jun 2012 |
GBP |
9.74 |
9.74 |
9.73 |
9.73 |
9.73 |
+0.01 (+0.10%)
|
103 |
| 14 Jun 2012 |
GBP |
9.73 |
9.73 |
9.72 |
9.72 |
9.72 |
+0.03 (+0.31%)
|
369 |
| 13 Jun 2012 |
GBP |
9.75 |
9.79 |
9.69 |
9.69 |
9.69 |
-0.03 (-0.31%)
|
4,245 |
| 12 Jun 2012 |
GBP |
9.77 |
9.77 |
9.72 |
9.72 |
9.72 |
+0.02 (+0.21%)
|
881 |
| 11 Jun 2012 |
GBP |
9.89 |
9.9 |
9.7 |
9.7 |
9.7 |
-0.01 (-0.10%)
|
685 |
| 8 Jun 2012 |
GBP |
9.76 |
9.76 |
9.64 |
9.71 |
9.71 |
+0.02 (+0.21%)
|
1,057 |
| 7 Jun 2012 |
GBP |
9.73 |
9.76 |
9.69 |
9.69 |
9.69 |
+0.07 (+0.73%)
|
1,339 |
| 6 Jun 2012 |
GBP |
9.58 |
9.62 |
9.51 |
9.62 |
9.62 |
+0.19 (+2.01%)
|
1,486 |
| 1 Jun 2012 |
GBP |
9.45 |
9.51 |
9.43 |
9.43 |
9.43 |
-0.07 (-0.74%)
|
4,986 |
| 31 May 2012 |
GBP |
9.64 |
9.64 |
9.5 |
9.5 |
9.5 |
-0.06 (-0.63%)
|
12,851 |
| 30 May 2012 |
GBP |
9.53 |
9.56 |
9.53 |
9.56 |
9.56 |
-0.12 (-1.24%)
|
116 |
| 29 May 2012 |
GBP |
9.76 |
9.76 |
9.68 |
9.68 |
9.68 |
-0.021 (-0.22%)
|
2,596 |
| 28 May 2012 |
GBP |
9.701 |
9.701 |
9.701 |
9.701 |
9.701 |
+0.051 (+0.53%)
|
55 |
| 25 May 2012 |
GBP |
9.7 |
9.75 |
9.65 |
9.65 |
9.65 |
0.0 (0.0%)
|
10,671 |
