SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2012 |
GBP |
9.57 |
9.69 |
9.57 |
9.65 |
9.65 |
+0.09 (+0.94%)
|
8,417 |
| 23 May 2012 |
GBP |
9.65 |
9.69 |
9.56 |
9.56 |
9.56 |
-0.12 (-1.24%)
|
3,400 |
| 22 May 2012 |
GBP |
9.69 |
9.72 |
9.64 |
9.68 |
9.68 |
+0.12 (+1.26%)
|
1,095 |
| 21 May 2012 |
GBP |
9.59 |
9.59 |
9.52 |
9.56 |
9.56 |
+0.05 (+0.53%)
|
3,368 |
| 18 May 2012 |
GBP |
9.6 |
9.6 |
9.51 |
9.51 |
9.51 |
-0.12 (-1.25%)
|
2,081 |
| 17 May 2012 |
GBP |
9.62 |
9.68 |
9.62 |
9.63 |
9.63 |
-0.05 (-0.52%)
|
2,868 |
| 16 May 2012 |
GBP |
9.65 |
9.73 |
9.65 |
9.68 |
9.68 |
-0.03 (-0.31%)
|
1,169 |
| 15 May 2012 |
GBP |
9.83 |
9.83 |
9.71 |
9.71 |
9.71 |
-0.04 (-0.41%)
|
146 |
| 14 May 2012 |
GBP |
9.76 |
9.77 |
9.75 |
9.75 |
9.75 |
-0.14 (-1.42%)
|
360 |
| 11 May 2012 |
GBP |
9.84 |
9.89 |
9.81 |
9.89 |
9.89 |
+0.07 (+0.71%)
|
12,585 |
| 10 May 2012 |
GBP |
9.86 |
9.87 |
9.8 |
9.82 |
9.82 |
+0.01 (+0.10%)
|
3,372 |
| 9 May 2012 |
GBP |
9.76 |
9.81 |
9.74 |
9.81 |
9.81 |
-0.08 (-0.81%)
|
31,652 |
| 8 May 2012 |
GBP |
9.9 |
9.98 |
9.89 |
9.89 |
9.89 |
-0.05 (-0.50%)
|
249 |
| 4 May 2012 |
GBP |
10.06 |
10.06 |
9.91 |
9.94 |
9.94 |
-0.18 (-1.78%)
|
598 |
| 3 May 2012 |
GBP |
10.15 |
10.15 |
10.1 |
10.12 |
10.12 |
+0.06 (+0.60%)
|
9,378 |
| 2 May 2012 |
GBP |
10.11 |
10.11 |
10.06 |
10.06 |
10.06 |
-0.06 (-0.59%)
|
1,184 |
| 1 May 2012 |
GBP |
10.09 |
10.12 |
10.09 |
10.12 |
10.12 |
+0.13 (+1.30%)
|
6,394 |
| 30 Apr 2012 |
GBP |
10.04 |
10.04 |
9.99 |
9.99 |
9.99 |
-0.08 (-0.79%)
|
4,984 |
| 27 Apr 2012 |
GBP |
10.02 |
10.07 |
10.02 |
10.07 |
10.07 |
+0.09 (+0.90%)
|
6,026 |
| 26 Apr 2012 |
GBP |
9.97 |
9.98 |
9.92 |
9.98 |
9.98 |
-0.03 (-0.30%)
|
890 |
| 25 Apr 2012 |
GBP |
9.98 |
10.01 |
9.92 |
10.01 |
10.01 |
+0.07 (+0.70%)
|
623 |
| 24 Apr 2012 |
GBP |
9.95 |
9.95 |
9.9 |
9.94 |
9.94 |
+0.06 (+0.61%)
|
8,641 |
| 23 Apr 2012 |
GBP |
9.95 |
9.95 |
9.88 |
9.88 |
9.88 |
-0.19 (-1.89%)
|
3,932 |
| 20 Apr 2012 |
GBP |
10.08 |
10.09 |
10.07 |
10.07 |
10.07 |
+0.01 (+0.10%)
|
1,221 |
| 19 Apr 2012 |
GBP |
10.06 |
10.07 |
10.06 |
10.06 |
10.06 |
+0.03 (+0.30%)
|
2,000 |
| 18 Apr 2012 |
GBP |
10.08 |
10.08 |
10.03 |
10.03 |
10.03 |
-0.03 (-0.30%)
|
8,566 |
| 17 Apr 2012 |
GBP |
10.02 |
10.06 |
10.02 |
10.06 |
10.06 |
+0.1 (+1.00%)
|
2,272 |
| 16 Apr 2012 |
GBP |
9.96 |
9.98 |
9.92 |
9.96 |
9.96 |
+0.05 (+0.50%)
|
7,242 |
| 13 Apr 2012 |
GBP |
9.96 |
9.96 |
9.91 |
9.91 |
9.91 |
-0.14 (-1.39%)
|
17,819 |
| 12 Apr 2012 |
GBP |
9.96 |
10.05 |
9.93 |
10.05 |
10.05 |
+0.17 (+1.72%)
|
8,187 |
