SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2012 |
GBP |
10 |
10.03 |
9.96 |
10.01 |
10.01 |
+0.05 (+0.50%)
|
18,269 |
| 4 Apr 2012 |
GBP |
10.2 |
10.2 |
9.96 |
9.96 |
9.96 |
-0.31 (-3.02%)
|
32,119 |
| 3 Apr 2012 |
GBP |
10.33 |
10.33 |
10.27 |
10.27 |
10.27 |
-0.05 (-0.48%)
|
395 |
| 2 Apr 2012 |
GBP |
10.16 |
10.32 |
10.16 |
10.32 |
10.32 |
+0.15 (+1.47%)
|
8,221 |
| 30 Mar 2012 |
GBP |
10.17 |
10.18 |
10.16 |
10.17 |
10.17 |
+0.06 (+0.59%)
|
7,048 |
| 29 Mar 2012 |
GBP |
10.15 |
10.17 |
10.11 |
10.11 |
10.11 |
-0.18 (-1.75%)
|
3,051 |
| 28 Mar 2012 |
GBP |
10.42 |
10.42 |
10.29 |
10.29 |
10.29 |
-0.09 (-0.87%)
|
768 |
| 27 Mar 2012 |
GBP |
10.38 |
10.43 |
10.38 |
10.38 |
10.38 |
-0.005 (-0.05%)
|
474 |
| 26 Mar 2012 |
GBP |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
+0.095 (+0.92%)
|
0 |
| 23 Mar 2012 |
GBP |
10.23 |
10.31 |
10.23 |
10.29 |
10.29 |
+0.07 (+0.68%)
|
6,792 |
| 22 Mar 2012 |
GBP |
10.2 |
10.22 |
10.2 |
10.22 |
10.22 |
-0.07 (-0.68%)
|
2,924 |
| 21 Mar 2012 |
GBP |
10.3 |
10.32 |
10.17 |
10.29 |
10.29 |
+0.01 (+0.10%)
|
3,148 |
| 20 Mar 2012 |
GBP |
10.29 |
10.29 |
10.23 |
10.28 |
10.28 |
-0.01 (-0.10%)
|
7,428 |
| 19 Mar 2012 |
GBP |
10.28 |
10.3 |
10.28 |
10.29 |
10.29 |
-0.01 (-0.10%)
|
22,465 |
| 16 Mar 2012 |
GBP |
10.3 |
10.31 |
10.28 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
8,266 |
| 15 Mar 2012 |
GBP |
10.28 |
10.28 |
10.23 |
10.25 |
10.25 |
-0.01 (-0.10%)
|
3,050 |
| 14 Mar 2012 |
GBP |
10.29 |
10.34 |
10.26 |
10.26 |
10.26 |
+0.01 (+0.10%)
|
2,962 |
| 13 Mar 2012 |
GBP |
10.26 |
10.3 |
10.25 |
10.25 |
10.25 |
+0.04 (+0.39%)
|
2,000 |
| 12 Mar 2012 |
GBP |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.07 (+0.69%)
|
244 |
| 9 Mar 2012 |
GBP |
10.14 |
10.18 |
10.14 |
10.14 |
10.14 |
+0.05 (+0.50%)
|
27,244 |
| 8 Mar 2012 |
GBP |
10.02 |
10.09 |
10.02 |
10.09 |
10.09 |
+0.18 (+1.82%)
|
4,966 |
| 7 Mar 2012 |
GBP |
9.87 |
9.91 |
9.87 |
9.91 |
9.91 |
+0.07 (+0.71%)
|
100 |
| 6 Mar 2012 |
GBP |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.18 (-1.80%)
|
2,800 |
| 5 Mar 2012 |
GBP |
10.07 |
10.07 |
10.02 |
10.02 |
10.02 |
-0.044 (-0.44%)
|
697 |
| 2 Mar 2012 |
GBP |
10.0645 |
10.0645 |
10.0645 |
10.0645 |
10.0645 |
-0.028 (-0.28%)
|
0 |
| 1 Mar 2012 |
GBP |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
10.0926 |
+0.091 (+0.91%)
|
0 |
| 29 Feb 2012 |
GBP |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
10.0015 |
-0.025 (-0.25%)
|
0 |
| 28 Feb 2012 |
GBP |
10.0263 |
10.0263 |
10.0263 |
10.0263 |
10.0263 |
0.0 (0.0%)
|
0 |
