SPDR S&P UK Dividend Aristocra
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2012 |
GBP |
10.08 |
10.08 |
10.03 |
10.03 |
10.03 |
-0.03 (-0.30%)
|
8,566 |
| 17 Apr 2012 |
GBP |
10.02 |
10.06 |
10.02 |
10.06 |
10.06 |
+0.1 (+1.00%)
|
2,272 |
| 16 Apr 2012 |
GBP |
9.96 |
9.98 |
9.92 |
9.96 |
9.96 |
+0.05 (+0.50%)
|
7,242 |
| 13 Apr 2012 |
GBP |
9.96 |
9.96 |
9.91 |
9.91 |
9.91 |
-0.14 (-1.39%)
|
17,819 |
| 12 Apr 2012 |
GBP |
9.96 |
10.05 |
9.93 |
10.05 |
10.05 |
+0.17 (+1.72%)
|
8,187 |
| 11 Apr 2012 |
GBP |
9.88 |
9.88 |
9.83 |
9.88 |
9.88 |
-0.04 (-0.40%)
|
28,256 |
| 10 Apr 2012 |
GBP |
9.92 |
9.93 |
9.92 |
9.92 |
9.92 |
-0.09 (-0.90%)
|
13,756 |
| 5 Apr 2012 |
GBP |
10 |
10.03 |
9.96 |
10.01 |
10.01 |
+0.05 (+0.50%)
|
18,269 |
| 4 Apr 2012 |
GBP |
10.2 |
10.2 |
9.96 |
9.96 |
9.96 |
-0.31 (-3.02%)
|
32,119 |
| 3 Apr 2012 |
GBP |
10.33 |
10.33 |
10.27 |
10.27 |
10.27 |
-0.05 (-0.48%)
|
395 |
| 2 Apr 2012 |
GBP |
10.16 |
10.32 |
10.16 |
10.32 |
10.32 |
+0.15 (+1.47%)
|
8,221 |
| 30 Mar 2012 |
GBP |
10.17 |
10.18 |
10.16 |
10.17 |
10.17 |
+0.06 (+0.59%)
|
7,048 |
| 29 Mar 2012 |
GBP |
10.15 |
10.17 |
10.11 |
10.11 |
10.11 |
-0.18 (-1.75%)
|
3,051 |
| 28 Mar 2012 |
GBP |
10.42 |
10.42 |
10.29 |
10.29 |
10.29 |
-0.09 (-0.87%)
|
768 |
| 27 Mar 2012 |
GBP |
10.38 |
10.43 |
10.38 |
10.38 |
10.38 |
-0.005 (-0.05%)
|
474 |
| 26 Mar 2012 |
GBP |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
+0.095 (+0.92%)
|
0 |
| 23 Mar 2012 |
GBP |
10.23 |
10.31 |
10.23 |
10.29 |
10.29 |
+0.07 (+0.68%)
|
6,792 |
| 22 Mar 2012 |
GBP |
10.2 |
10.22 |
10.2 |
10.22 |
10.22 |
-0.07 (-0.68%)
|
2,924 |
| 21 Mar 2012 |
GBP |
10.3 |
10.32 |
10.17 |
10.29 |
10.29 |
+0.01 (+0.10%)
|
3,148 |
| 20 Mar 2012 |
GBP |
10.29 |
10.29 |
10.23 |
10.28 |
10.28 |
-0.01 (-0.10%)
|
7,428 |
| 19 Mar 2012 |
GBP |
10.28 |
10.3 |
10.28 |
10.29 |
10.29 |
-0.01 (-0.10%)
|
22,465 |
| 16 Mar 2012 |
GBP |
10.3 |
10.31 |
10.28 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
8,266 |
| 15 Mar 2012 |
GBP |
10.28 |
10.28 |
10.23 |
10.25 |
10.25 |
-0.01 (-0.10%)
|
3,050 |
| 14 Mar 2012 |
GBP |
10.29 |
10.34 |
10.26 |
10.26 |
10.26 |
+0.01 (+0.10%)
|
2,962 |
| 13 Mar 2012 |
GBP |
10.26 |
10.3 |
10.25 |
10.25 |
10.25 |
+0.04 (+0.39%)
|
2,000 |
| 12 Mar 2012 |
GBP |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.07 (+0.69%)
|
244 |
| 9 Mar 2012 |
GBP |
10.14 |
10.18 |
10.14 |
10.14 |
10.14 |
+0.05 (+0.50%)
|
27,244 |
| 8 Mar 2012 |
GBP |
10.02 |
10.09 |
10.02 |
10.09 |
10.09 |
+0.18 (+1.82%)
|
4,966 |
| 7 Mar 2012 |
GBP |
9.87 |
9.91 |
9.87 |
9.91 |
9.91 |
+0.07 (+0.71%)
|
100 |
| 6 Mar 2012 |
GBP |
9.84 |
9.84 |
9.84 |
9.84 |
9.84 |
-0.18 (-1.80%)
|
2,800 |
